Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $1.09
-1.36%
$134.97 million $218,063
Dec 8, 2023 $1.1
+1.98%
$136.84 million $180,205
Dec 7, 2023 $1.08
-0.04%
$134.2 million $1.09 million
Dec 6, 2023 $1.08
+0.35%
$134.25 million $481,725
Dec 5, 2023 $1.08
-0.48%
$133.78 million $2.24 million
Dec 4, 2023 $1.09
-0.11%
$134.75 million $1.81 million
Dec 3, 2023 $1.09
-0.25%
$134.9 million $953,991
Dec 2, 2023 $1.09
-0.11%
$135.24 million $1.28 million
Dec 1, 2023 $1.09
+0.04%
$135.39 million $1.79 million
Nov 30, 2023 $1.09
-0.82%
$135.34 million $1.7 million
Nov 29, 2023 $1.1
-0.02%
$136.46 million $1.56 million
Nov 28, 2023 $1.1
+0.47%
$136.49 million $1.32 million
Nov 27, 2023 $1.09
-0.10%
$135.85 million $1.2 million
Nov 26, 2023 $1.1
-0.18%
$135.98 million $776,119
Nov 25, 2023 $1.1
+0.28%
$136.22 million $835,433
Nov 24, 2023 $1.09
+0.48%
$135.85 million $1.3 million
Nov 23, 2023 $1.09
-0.14%
$135.19 million $1.2 million
Nov 22, 2023 $1.09
-0.16%
$135.39 million $2.22 million
Nov 21, 2023 $1.09
-0.05%
$135.6 million $1.44 million
Nov 20, 2023 $1.09
-0.53%
$135.66 million $1.93 million
Nov 19, 2023 $1.1
+0.95%
$136.38 million $284,986
Nov 18, 2023 $1.09
-0.29%
$135.09 million $1.07 million
Nov 17, 2023 $1.09
+0.47%
$135.48 million $1.36 million
Nov 16, 2023 $1.09
+0.33%
$134.85 million $1.42 million
Nov 15, 2023 $1.08
-0.14%
$134.41 million $2.06 million
Nov 14, 2023 $1.08
+1.33%
$134.6 million $1.06 million
Nov 13, 2023 $1.07
-0.76%
$132.83 million $1.31 million
Nov 12, 2023 $1.08
+0.14%
$133.84 million $221,846
Nov 11, 2023 $1.08
+0.91%
$133.65 million $160,522
Nov 10, 2023 $1.07
-1.33%
$132.44 million $1.28 million
Nov 9, 2023 $1.08
-0.08%
$134.23 million $424,742
Nov 8, 2023 $1.08
-1.89%
$134.34 million $219,116
Nov 7, 2023 $1.1
-0.70%
$136.93 million $65,622
Nov 6, 2023 $1.11
-0.79%
$137.89 million $95,744
Nov 5, 2023 $1.12
-0.36%
$138.99 million $62,827
Nov 4, 2023 $1.12
+1.07%
$139.49 million $68,490
Nov 3, 2023 $1.11
+4.33%
$138 million $87,478
Nov 2, 2023 $1.07
+0.86%
$132.27 million $1.35 million
Nov 1, 2023 $1.06
-0.13%
$131.14 million $913,426
Oct 31, 2023 $1.06
-0.04%
$131.31 million $1.22 million
Oct 30, 2023 $1.06
-3.48%
$131.37 million $3.16 million
Oct 29, 2023 $1.1
-0.74%
$136.07 million $77,248
Oct 28, 2023 $1.1
+4.42%
$137.11 million $61,803
Oct 27, 2023 $1.06
-0.07%
$131.31 million $1.38 million
Oct 26, 2023 $1.06
-0.81%
$131.4 million $2.54 million
Oct 25, 2023 $1.07
+0.47%
$132.48 million $270,997
Oct 24, 2023 $1.06
-0.30%
$131.86 million $1.07 million
Oct 23, 2023 $1.07
-1.48%
$132.22 million $2.37 million
Oct 22, 2023 $1.08
+1.28%
$134.2 million $94,419
Oct 21, 2023 $1.07
+0.53%
$132.51 million $229,060