STASIS EURO Historical Data

EURS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 1.25
+0.00%
$ 155.5 million $ 787
Feb 24, 3 AM $ 1.25
+0.00%
$ 155.5 million $ 5,355
Feb 24, 2 AM $ 1.25
+0.00%
$ 155.5 million $ 5,355
Feb 24, 1 AM $ 1.25
+0.00%
$ 155.5 million $ 5,355
Feb 24, 12 AM $ 1.25
+0.00%
$ 155.5 million $ 5,355
Feb 23, 11 PM $ 1.25
-0.91%
$ 155.5 million $ 5,355
Feb 23, 10 PM $ 1.26
+0.00%
$ 156.93 million $ 5,355
Feb 23, 9 PM $ 1.27
+0.00%
$ 157.34 million $ 5,355
Feb 23, 8 PM $ 1.27
+0.97%
$ 157.34 million $ 5,305
Feb 23, 7 PM $ 1.26
+0.21%
$ 155.83 million $ 30,420
Feb 23, 6 PM $ 1.26
+0.00%
$ 155.82 million $ 30,184
Feb 23, 5 PM $ 1.26
+0.20%
$ 155.82 million $ 30,184
Feb 23, 4 PM $ 1.25
+0.00%
$ 155.51 million $ 30,175
Feb 23, 3 PM $ 1.25
-0.16%
$ 155.51 million $ 30,175
Feb 23, 2 PM $ 1.25
+0.14%
$ 155.75 million $ 30,175
Feb 23, 1 PM $ 1.25
+0.00%
$ 155.51 million $ 26,520
Feb 23, 12 PM $ 1.25
+0.00%
$ 155.51 million $ 26,013
Feb 23, 11 AM $ 1.25
+0.00%
$ 155.51 million $ 26,013
Feb 23, 10 AM $ 1.25
+0.00%
$ 155.45 million $ 26,013
Feb 23, 9 AM $ 1.25
+0.00%
$ 155.45 million $ 25,847
Feb 23, 8 AM $ 1.25
+0.00%
$ 155.45 million $ 25,787
Feb 23, 7 AM $ 1.25
+0.00%
$ 155.45 million $ 25,787
Feb 23, 6 AM $ 1.25
+0.00%
$ 155.45 million $ 35,991
Feb 23, 5 AM $ 1.25
+0.00%
$ 155.45 million $ 35,991
Feb 23, 4 AM $ 1.25
+0.00%
$ 155.45 million $ 35,991
Feb 23, 3 AM $ 1.25
-0.42%
$ 155.46 million $ 35,991
Feb 23, 2 AM $ 1.26
+0.00%
$ 156.11 million $ 35,749
Feb 23, 1 AM $ 1.26
+0.07%
$ 156.11 million $ 35,749
Feb 23, 12 AM $ 1.25
-0.30%
$ 155.46 million $ 35,616
Feb 22, 11 PM $ 1.26
+0.07%
$ 155.92 million $ 35,509
Feb 22, 10 PM $ 1.26
+0.03%
$ 155.82 million $ 35,326
Feb 22, 9 PM $ 1.25
+0.02%
$ 155.76 million $ 35,228
Feb 22, 8 PM $ 1.25
-1.69%
$ 155.72 million $ 34,266
Feb 22, 7 PM $ 1.28
+0.00%
$ 158.4 million $ 1,926
Feb 22, 6 PM $ 1.28
+1.03%
$ 158.4 million $ 1,926
Feb 22, 5 PM $ 1.26
+0.00%
$ 156.78 million $ 221
Feb 22, 4 PM $ 1.26
+0.00%
$ 156.78 million $ 221
Feb 22, 3 PM $ 1.26
+0.00%
$ 156.78 million $ 221
Feb 22, 2 PM $ 1.26
+0.00%
$ 156.78 million $ 221
Feb 22, 1 PM $ 1.26
+0.00%
$ 156.78 million $ 1,217
Feb 22, 12 PM $ 1.26
+0.00%
$ 156.78 million $ 1,217
Feb 22, 11 AM $ 1.26
+0.00%
$ 156.78 million $ 1,217
Feb 22, 10 AM $ 1.26
+0.00%
$ 156.78 million $ 1,217
Feb 22, 9 AM $ 1.26
+0.00%
$ 156.8 million $ 1,217
Feb 22, 8 AM $ 1.26
+0.00%
$ 156.8 million $ 995
Feb 22, 7 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 6 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 5 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 4 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 3 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011