Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $1.18
+0.00%
$146.93 million $171,994
May 30, 3 PM $1.18
+0.00%
$146.93 million $171,994
May 30, 2 PM $1.18
+0.00%
$146.93 million $172,928
May 30, 1 PM $1.18
-0.52%
$146.92 million $173,186
May 30, 12 PM $1.19
+0.00%
$147.69 million $177,323
May 30, 11 AM $1.18
-0.01%
$146.92 million $177,323
May 30, 10 AM $1.18
+0.00%
$146.94 million $61,905
May 30, 9 AM $1.18
+0.01%
$146.94 million $177,285
May 30, 8 AM $1.18
+0.00%
$146.92 million $177,583
May 30, 7 AM $1.18
+0.00%
$146.92 million $177,583
May 30, 6 AM $1.18
-0.52%
$146.92 million $177,583
May 30, 5 AM $1.19
+0.00%
$147.68 million $177,583
May 30, 4 AM $1.19
+0.52%
$147.68 million $181,148
May 30, 3 AM $1.18
+0.00%
$146.92 million $182,600
May 30, 2 AM $1.18
+0.00%
$146.92 million $182,718
May 30, 1 AM $1.18
+0.00%
$146.92 million $182,718
May 30, 12 AM $1.18
-0.46%
$146.92 million $182,718
May 29, 11 PM $1.19
-0.01%
$147.61 million $182,718
May 29, 10 PM $1.19
-0.28%
$147.61 million $182,055
May 29, 9 PM $1.19
-1.55%
$148.03 million $125,813
May 29, 8 PM $1.21
+0.60%
$150.53 million $41,980
May 29, 7 PM $1.21
+0.00%
$149.64 million $7,959
May 29, 6 PM $1.21
+0.00%
$149.95 million $7,959
May 29, 5 PM $1.21
+0.21%
$149.95 million $7,939
May 29, 4 PM $1.21
-0.21%
$149.64 million $7,857
May 29, 3 PM $1.21
+0.03%
$149.94 million $7,857
May 29, 2 PM $1.21
+0.14%
$149.9 million $7,825
May 29, 1 PM $1.21
-0.02%
$149.63 million $5,943
May 29, 12 PM $1.21
+0.00%
$149.66 million $1,404
May 29, 11 AM $1.21
+0.00%
$149.66 million $1,404
May 29, 10 AM $1.21
+0.00%
$149.66 million $1,404
May 29, 9 AM $1.21
-0.02%
$149.66 million $1,522
May 29, 8 AM $1.21
+0.00%
$149.69 million $316
May 29, 7 AM $1.21
+0.00%
$149.69 million $316
May 29, 6 AM $1.21
+0.00%
$149.69 million $316
May 29, 5 AM $1.21
+0.00%
$149.69 million $316
May 29, 4 AM $1.21
+0.00%
$149.69 million $316
May 29, 3 AM $1.21
+0.00%
$149.69 million $826
May 29, 2 AM $1.21
+0.00%
$149.69 million $826
May 29, 1 AM $1.21
+0.00%
$149.69 million $826
May 29, 12 AM $1.21
+0.00%
$149.69 million $826
May 28, 11 PM $1.21
-0.59%
$149.69 million $826
May 28, 10 PM $1.21
+0.14%
$150.58 million $847
May 28, 9 PM $1.21
+0.00%
$150.37 million $632
May 28, 8 PM $1.21
+0.45%
$150.37 million $632
May 28, 7 PM $1.21
-0.59%
$149.69 million $629
May 28, 6 PM $1.21
-0.02%
$150.59 million $629
May 28, 5 PM $1.21
+0.00%
$150.62 million $624
May 28, 4 PM $1.21
-0.44%
$150.6 million $624
May 28, 3 PM $1.22
+0.80%
$150.89 million $1,958