Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $1.06
+0.29%
$131.81 million $527,650
Oct 19, 2023 $1.06
+0.40%
$131.43 million $999,823
Oct 18, 2023 $1.05
-0.10%
$130.9 million $391,332
Oct 17, 2023 $1.06
+0.32%
$131.04 million $2.11 million
Oct 16, 2023 $1.05
-0.72%
$130.62 million $702,925
Oct 15, 2023 $1.06
-0.75%
$131.57 million $308,576
Oct 14, 2023 $1.05
-0.26%
$130.27 million $112,100
Oct 13, 2023 $1.05
-0.54%
$130.6 million $784,825
Oct 12, 2023 $1.06
-0.26%
$131.31 million $1.66 million
Oct 11, 2023 $1.06
+0.06%
$131.66 million $2.08 million
Oct 10, 2023 $1.06
+0.24%
$131.57 million $2.67 million
Oct 9, 2023 $1.06
+0.32%
$131.25 million $2.18 million
Oct 8, 2023 $1.05
-0.05%
$130.83 million $452,485
Oct 7, 2023 $1.05
-0.35%
$130.89 million $385,309
Oct 6, 2023 $1.06
-0.46%
$131.35 million $1.9 million
Oct 5, 2023 $1.06
+1.06%
$131.96 million $469,947
Oct 4, 2023 $1.05
-1.87%
$130.57 million $387,921
Oct 3, 2023 $1.07
+2.26%
$133.07 million $111,335
Oct 2, 2023 $1.05
-0.95%
$130.12 million $697,297
Oct 1, 2023 $1.06
-0.70%
$131.37 million $90,261
Sep 30, 2023 $1.07
+1.04%
$132.29 million $207,384
Sep 29, 2023 $1.05
+0.13%
$130.92 million $4.18 million
Sep 28, 2023 $1.05
-0.06%
$130.76 million $1.88 million
Sep 27, 2023 $1.05
-0.64%
$130.83 million $2.61 million
Sep 26, 2023 $1.06
+0.42%
$131.67 million $1.74 million
Sep 25, 2023 $1.06
-4.41%
$131.12 million $1.08 million
Sep 24, 2023 $1.11
+1.42%
$137.18 million $97,221
Sep 23, 2023 $1.09
+1.03%
$135.25 million $150,094
Sep 22, 2023 $1.08
+0.85%
$133.85 million $336,821
Sep 21, 2023 $1.07
-0.18%
$132.73 million $1.47 million
Sep 20, 2023 $1.07
+0.22%
$132.98 million $1.46 million
Sep 19, 2023 $1.07
-0.46%
$132.69 million $721,477
Sep 18, 2023 $1.07
-0.74%
$133.31 million $631,359
Sep 17, 2023 $1.08
+0.48%
$134.22 million $316,026
Sep 16, 2023 $1.08
+0.41%
$133.6 million $536,815
Sep 15, 2023 $1.07
+0.75%
$133.1 million $815,204
Sep 14, 2023 $1.06
-0.80%
$132.11 million $751,670
Sep 13, 2023 $1.07
-0.67%
$133.19 million $2.12 million
Sep 12, 2023 $1.08
+0.71%
$134.09 million $894,212
Sep 11, 2023 $1.07
-0.49%
$133.12 million $2.24 million
Sep 10, 2023 $1.08
-0.10%
$133.78 million $1.76 million
Sep 9, 2023 $1.08
+0.42%
$133.91 million $1.66 million
Sep 8, 2023 $1.07
+0.00%
$133.35 million $5.83 million
Sep 7, 2023 $1.07
-0.23%
$133.32 million $472,489
Sep 6, 2023 $1.08
-0.08%
$133.63 million $559,436
Sep 5, 2023 $1.08
-0.04%
$133.73 million $1.19 million
Sep 4, 2023 $1.08
-0.84%
$133.79 million $5.08 million
Sep 3, 2023 $1.09
-0.47%
$134.96 million $373,377
Sep 2, 2023 $1.09
+1.34%
$135.71 million $350,731
Sep 1, 2023 $1.08
-0.75%
$133.91 million $4.36 million