STASIS EURO Historical Data

EURS Page 22
Date Close Price change Market cap Trading volume
May 13, 2023 $ 1.11
+2.05%
$ 137.61 million $ 1.62 million
May 12, 2023 $ 1.09
-0.58%
$ 134.85 million $ 10.33 million
May 11, 2023 $ 1.09
-0.34%
$ 135.63 million $ 15.7 million
May 10, 2023 $ 1.1
+0.12%
$ 135.95 million $ 16.23 million
May 9, 2023 $ 1.09
-0.38%
$ 135.79 million $ 14.34 million
May 8, 2023 $ 1.1
-0.21%
$ 136.31 million $ 13.81 million
May 7, 2023 $ 1.1
+0.26%
$ 136.59 million $ 20.64 million
May 6, 2023 $ 1.1
-0.15%
$ 136.24 million $ 13.14 million
May 5, 2023 $ 1.1
+0.02%
$ 136.45 million $ 10.58 million
May 4, 2023 $ 1.1
-0.56%
$ 136.42 million $ 16.68 million
May 3, 2023 $ 1.11
+0.55%
$ 137.2 million $ 14.23 million
May 2, 2023 $ 1.1
+0.33%
$ 136.45 million $ 14.01 million
May 1, 2023 $ 1.1
-0.45%
$ 136.01 million $ 11.8 million
Apr 30, 2023 $ 1.1
+0.14%
$ 136.62 million $ 9.58 million
Apr 29, 2023 $ 1.1
+0.04%
$ 136.44 million $ 13.5 million
Apr 28, 2023 $ 1.1
-0.14%
$ 136.38 million $ 15.35 million
Apr 27, 2023 $ 1.1
-0.22%
$ 136.57 million $ 16.54 million
Apr 26, 2023 $ 1.1
+0.63%
$ 136.88 million $ 18.35 million
Apr 25, 2023 $ 1.1
-0.78%
$ 136.02 million $ 11.19 million
Apr 24, 2023 $ 1.1
+0.52%
$ 137.09 million $ 12.7 million
Apr 23, 2023 $ 1.1
+0.43%
$ 136.38 million $ 9.6 million
Apr 22, 2023 $ 1.09
-0.31%
$ 135.79 million $ 12.86 million
Apr 21, 2023 $ 1.1
+0.37%
$ 136.21 million $ 13.66 million
Apr 20, 2023 $ 1.09
+0.03%
$ 135.7 million $ 17.1 million
Apr 19, 2023 $ 1.09
-0.18%
$ 135.66 million $ 15.62 million
Apr 18, 2023 $ 1.09
+0.40%
$ 135.91 million $ 14.75 million
Apr 17, 2023 $ 1.09
-0.69%
$ 135.36 million $ 13.94 million
Apr 16, 2023 $ 1.1
-0.04%
$ 136.31 million $ 8.86 million
Apr 15, 2023 $ 1.1
+0.08%
$ 136.36 million $ 9.83 million
Apr 14, 2023 $ 1.1
-0.42%
$ 136.25 million $ 15.28 million
Apr 13, 2023 $ 1.1
+0.69%
$ 136.83 million $ 16.46 million
Apr 12, 2023 $ 1.09
+0.28%
$ 135.89 million $ 14.47 million
Apr 11, 2023 $ 1.09
+0.46%
$ 135.51 million $ 1.09 million
Apr 10, 2023 $ 1.09
-1.26%
$ 134.87 million $ 2.29 million
Apr 9, 2023 $ 1.1
+1.09%
$ 136.58 million $ 419,782
Apr 8, 2023 $ 1.09
-0.34%
$ 135.11 million $ 526,524
Apr 7, 2023 $ 1.09
-0.06%
$ 135.54 million $ 675,129
Apr 6, 2023 $ 1.09
+0.27%
$ 135.67 million $ 950,925
Apr 5, 2023 $ 1.09
-0.24%
$ 135.3 million $ 15.7 million
Apr 4, 2023 $ 1.09
+0.40%
$ 135.63 million $ 11.15 million
Apr 3, 2023 $ 1.09
+0.54%
$ 135.09 million $ 2.51 million
Apr 2, 2023 $ 1.08
-0.26%
$ 134.4 million $ 1.21 million
Apr 1, 2023 $ 1.09
-0.09%
$ 134.74 million $ 1.18 million
Mar 31, 2023 $ 1.09
-0.53%
$ 134.73 million $ 1.4 million
Mar 30, 2023 $ 1.09
+0.44%
$ 135.41 million $ 1.45 million
Mar 29, 2023 $ 1.09
+0.15%
$ 134.83 million $ 1.84 million
Mar 28, 2023 $ 1.09
+0.48%
$ 134.7 million $ 1.22 million
Mar 27, 2023 $ 1.08
+0.05%
$ 134.06 million $ 741,744
Mar 26, 2023 $ 1.08
+0.21%
$ 133.96 million $ 536,882
Mar 25, 2023 $ 1.08
+0.06%
$ 133.5 million $ 722,330