STASIS EURO Historical Data
EURS
Page 22
| Date | | |
|---|---|---|
| May 13, 2023 | $ 1.11 | +2.05% |
| May 12, 2023 | $ 1.09 | -0.58% |
| May 11, 2023 | $ 1.09 | -0.34% |
| May 10, 2023 | $ 1.1 | +0.12% |
| May 9, 2023 | $ 1.09 | -0.38% |
| May 8, 2023 | $ 1.1 | -0.21% |
| May 7, 2023 | $ 1.1 | +0.26% |
| May 6, 2023 | $ 1.1 | -0.15% |
| May 5, 2023 | $ 1.1 | +0.02% |
| May 4, 2023 | $ 1.1 | -0.56% |
| May 3, 2023 | $ 1.11 | +0.55% |
| May 2, 2023 | $ 1.1 | +0.33% |
| May 1, 2023 | $ 1.1 | -0.45% |
| Apr 30, 2023 | $ 1.1 | +0.14% |
| Apr 29, 2023 | $ 1.1 | +0.04% |
| Apr 28, 2023 | $ 1.1 | -0.14% |
| Apr 27, 2023 | $ 1.1 | -0.22% |
| Apr 26, 2023 | $ 1.1 | +0.63% |
| Apr 25, 2023 | $ 1.1 | -0.78% |
| Apr 24, 2023 | $ 1.1 | +0.52% |
| Apr 23, 2023 | $ 1.1 | +0.43% |
| Apr 22, 2023 | $ 1.09 | -0.31% |
| Apr 21, 2023 | $ 1.1 | +0.37% |
| Apr 20, 2023 | $ 1.09 | +0.03% |
| Apr 19, 2023 | $ 1.09 | -0.18% |
| Apr 18, 2023 | $ 1.09 | +0.40% |
| Apr 17, 2023 | $ 1.09 | -0.69% |
| Apr 16, 2023 | $ 1.1 | -0.04% |
| Apr 15, 2023 | $ 1.1 | +0.08% |
| Apr 14, 2023 | $ 1.1 | -0.42% |
| Apr 13, 2023 | $ 1.1 | +0.69% |
| Apr 12, 2023 | $ 1.09 | +0.28% |
| Apr 11, 2023 | $ 1.09 | +0.46% |
| Apr 10, 2023 | $ 1.09 | -1.26% |
| Apr 9, 2023 | $ 1.1 | +1.09% |
| Apr 8, 2023 | $ 1.09 | -0.34% |
| Apr 7, 2023 | $ 1.09 | -0.06% |
| Apr 6, 2023 | $ 1.09 | +0.27% |
| Apr 5, 2023 | $ 1.09 | -0.24% |
| Apr 4, 2023 | $ 1.09 | +0.40% |
| Apr 3, 2023 | $ 1.09 | +0.54% |
| Apr 2, 2023 | $ 1.08 | -0.26% |
| Apr 1, 2023 | $ 1.09 | -0.09% |
| Mar 31, 2023 | $ 1.09 | -0.53% |
| Mar 30, 2023 | $ 1.09 | +0.44% |
| Mar 29, 2023 | $ 1.09 | +0.15% |
| Mar 28, 2023 | $ 1.09 | +0.48% |
| Mar 27, 2023 | $ 1.08 | +0.05% |
| Mar 26, 2023 | $ 1.08 | +0.21% |
| Mar 25, 2023 | $ 1.08 | +0.06% |