STASIS EURO Historical Data

EURS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.09
+0.24%
$ 135.22 million $ 434,418
Jun 22, 2023 $ 1.09
-0.53%
$ 134.9 million $ 2,271
Jun 21, 2023 $ 1.09
+1.06%
$ 135.62 million $ 37,000
Jun 20, 2023 $ 1.08
-0.58%
$ 134.19 million $ 19,322
Jun 19, 2023 $ 1.09
+0.84%
$ 135.39 million $ 8,070
Jun 18, 2023 $ 1.08
+0.10%
$ 134.25 million $ 13,803
Jun 17, 2023 $ 1.08
-0.85%
$ 134.11 million $ 5,496
Jun 16, 2023 $ 1.09
+0.01%
$ 135.26 million $ 114,768
Jun 15, 2023 $ 1.09
+1.04%
$ 135.25 million $ 138,514
Jun 14, 2023 $ 1.08
+0.36%
$ 133.86 million $ 136,415
Jun 13, 2023 $ 1.07
+0.10%
$ 133.38 million $ 167,018
Jun 12, 2023 $ 1.07
+0.28%
$ 133.24 million $ 1.76 million
Jun 11, 2023 $ 1.07
-0.20%
$ 132.87 million $ 5.01 million
Jun 10, 2023 $ 1.07
-0.13%
$ 133.13 million $ 2.42 million
Jun 9, 2023 $ 1.07
-0.07%
$ 133.34 million $ 1.17 million
Jun 8, 2023 $ 1.08
+0.62%
$ 133.44 million $ 5.8 million
Jun 7, 2023 $ 1.07
-0.31%
$ 132.62 million $ 4.09 million
Jun 6, 2023 $ 1.07
+0.24%
$ 133.03 million $ 9.64 million
Jun 5, 2023 $ 1.07
-0.14%
$ 132.7 million $ 10.07 million
Jun 4, 2023 $ 1.07
-0.02%
$ 132.89 million $ 617,100
Jun 3, 2023 $ 1.07
+0.11%
$ 132.87 million $ 893,030
Jun 2, 2023 $ 1.07
-0.67%
$ 132.73 million $ 870,526
Jun 1, 2023 $ 1.08
+0.76%
$ 133.61 million $ 942,249
May 31, 2023 $ 1.07
-0.49%
$ 132.6 million $ 4.02 million
May 30, 2023 $ 1.07
+0.29%
$ 133.25 million $ 2.76 million
May 29, 2023 $ 1.07
-0.73%
$ 132.77 million $ 719,932
May 28, 2023 $ 1.08
-1.47%
$ 133.78 million $ 1.08 million
May 27, 2023 $ 1.09
+1.35%
$ 135.78 million $ 750,596
May 26, 2023 $ 1.08
+0.49%
$ 133.97 million $ 1.2 million
May 25, 2023 $ 1.07
-0.70%
$ 133.32 million $ 4.79 million
May 24, 2023 $ 1.08
+0.47%
$ 134.26 million $ 972,518
May 23, 2023 $ 1.08
-0.47%
$ 133.63 million $ 696,502
May 22, 2023 $ 1.08
-0.64%
$ 134.28 million $ 984,368
May 21, 2023 $ 1.09
-0.35%
$ 135.13 million $ 1.19 million
May 20, 2023 $ 1.09
+1.16%
$ 135.6 million $ 1.08 million
May 19, 2023 $ 1.08
+0.33%
$ 134.05 million $ 1.72 million
May 18, 2023 $ 1.08
-0.60%
$ 133.6 million $ 3.13 million
May 17, 2023 $ 1.08
+0.17%
$ 134.42 million $ 4.19 million
May 16, 2023 $ 1.08
-0.36%
$ 134.23 million $ 1.21 million
May 15, 2023 $ 1.09
-2.25%
$ 134.71 million $ 1.6 million
May 14, 2023 $ 1.11
+0.16%
$ 137.86 million $ 1.02 million
May 13, 2023 $ 1.11
+2.05%
$ 137.61 million $ 1.62 million
May 12, 2023 $ 1.09
-0.58%
$ 134.85 million $ 10.33 million
May 11, 2023 $ 1.09
-0.34%
$ 135.63 million $ 15.7 million
May 10, 2023 $ 1.1
+0.12%
$ 135.95 million $ 16.23 million
May 9, 2023 $ 1.09
-0.38%
$ 135.79 million $ 14.34 million
May 8, 2023 $ 1.1
-0.21%
$ 136.31 million $ 13.81 million
May 7, 2023 $ 1.1
+0.26%
$ 136.59 million $ 20.64 million
May 6, 2023 $ 1.1
-0.15%
$ 136.24 million $ 13.14 million
May 5, 2023 $ 1.1
+0.02%
$ 136.45 million $ 10.58 million