STASIS EURO Historical Data

EURS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 3 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 2 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 1 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 22, 12 AM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 21, 11 PM $ 1.26
+0.00%
$ 156.8 million $ 1,011
Feb 21, 10 PM $ 1.26
+0.00%
$ 156.8 million $ 1,359
Feb 21, 9 PM $ 1.26
+0.00%
$ 156.8 million $ 1,359
Feb 21, 8 PM $ 1.26
+0.00%
$ 156.8 million $ 1,359
Feb 21, 7 PM $ 1.26
+0.02%
$ 156.8 million $ 1,374
Feb 21, 6 PM $ 1.26
+0.00%
$ 156.76 million $ 1,374
Feb 21, 5 PM $ 1.26
-0.02%
$ 156.76 million $ 1,374
Feb 21, 4 PM $ 1.26
+0.00%
$ 156.8 million $ 1,027
Feb 21, 3 PM $ 1.26
+0.00%
$ 156.8 million $ 1,027
Feb 21, 2 PM $ 1.26
+0.00%
$ 156.8 million $ 1,027
Feb 21, 1 PM $ 1.26
+0.00%
$ 156.71 million $ 1,027
Feb 21, 12 PM $ 1.26
+0.00%
$ 156.71 million $ 212
Feb 21, 11 AM $ 1.26
+0.00%
$ 156.71 million $ 1,455
Feb 21, 10 AM $ 1.26
+0.00%
$ 156.71 million $ 1,455
Feb 21, 9 AM $ 1.26
+0.00%
$ 156.71 million $ 1,455
Feb 21, 8 AM $ 1.26
+0.00%
$ 156.71 million $ 1,455
Feb 21, 7 AM $ 1.26
+0.00%
$ 156.71 million $ 2,600
Feb 21, 6 AM $ 1.26
+0.00%
$ 156.71 million $ 2,600
Feb 21, 5 AM $ 1.26
+0.00%
$ 156.71 million $ 2,600
Feb 21, 4 AM $ 1.26
+0.00%
$ 156.71 million $ 2,600
Feb 21, 3 AM $ 1.26
-0.12%
$ 156.71 million $ 2,600
Feb 21, 2 AM $ 1.26
+0.12%
$ 156.9 million $ 2,600
Feb 21, 1 AM $ 1.26
+0.00%
$ 156.71 million $ 2,305
Feb 21, 12 AM $ 1.26
+0.00%
$ 156.71 million $ 2,305
Feb 20, 11 PM $ 1.26
+0.00%
$ 156.71 million $ 2,915
Feb 20, 10 PM $ 1.26
-0.09%
$ 156.71 million $ 2,915
Feb 20, 9 PM $ 1.26
+0.09%
$ 156.84 million $ 2,915
Feb 20, 8 PM $ 1.26
+0.00%
$ 156.71 million $ 4,158
Feb 20, 7 PM $ 1.26
+0.00%
$ 156.71 million $ 4,152
Feb 20, 6 PM $ 1.26
-0.13%
$ 156.71 million $ 4,152
Feb 20, 5 PM $ 1.26
+0.00%
$ 156.92 million $ 4,152
Feb 20, 4 PM $ 1.26
+0.00%
$ 156.71 million $ 4,152
Feb 20, 3 PM $ 1.26
+0.00%
$ 156.71 million $ 3,671
Feb 20, 2 PM $ 1.26
-0.13%
$ 156.71 million $ 3,671
Feb 20, 1 PM $ 1.26
+0.04%
$ 156.91 million $ 3,671
Feb 20, 12 PM $ 1.26
-0.09%
$ 156.86 million $ 4,690
Feb 20, 11 AM $ 1.26
+0.00%
$ 156.98 million $ 3,404
Feb 20, 10 AM $ 1.26
+0.11%
$ 156.98 million $ 3,819
Feb 20, 9 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 8 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 7 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 6 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 5 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 4 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 3 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478