STASIS EURO Historical Data

EURS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 10 AM $ 1.22
+0.00%
$ 151.46 million $ 1,024
Mar 15, 9 AM $ 1.22
+0.00%
$ 151.46 million $ 1,024
Mar 15, 8 AM $ 1.22
+0.00%
$ 151.46 million $ 1,024
Mar 15, 7 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 6 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 5 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 4 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 3 AM $ 1.22
+0.00%
$ 151.46 million $ 1,062
Mar 15, 2 AM $ 1.22
+0.00%
$ 151.46 million $ 1,066
Mar 15, 1 AM $ 1.22
+0.00%
$ 151.46 million $ 1,066
Mar 15, 12 AM $ 1.22
+0.00%
$ 151.46 million $ 1,066
Mar 14, 11 PM $ 1.22
-0.03%
$ 151.46 million $ 1,066
Mar 14, 10 PM $ 1.22
+0.03%
$ 151.5 million $ 1,066
Mar 14, 9 PM $ 1.22
+0.00%
$ 151.47 million $ 1,020
Mar 14, 8 PM $ 1.22
+0.00%
$ 151.5 million $ 1,015
Mar 14, 7 PM $ 1.22
+0.00%
$ 151.5 million $ 428
Mar 14, 6 PM $ 1.22
+0.00%
$ 151.5 million $ 428
Mar 14, 5 PM $ 1.22
+0.00%
$ 151.5 million $ 428
Mar 14, 4 PM $ 1.22
+0.00%
$ 151.55 million $ 428
Mar 14, 3 PM $ 1.22
+0.00%
$ 151.55 million $ 385
Mar 14, 2 PM $ 1.22
+0.00%
$ 151.55 million $ 385
Mar 14, 1 PM $ 1.22
+0.00%
$ 151.55 million $ 385
Mar 14, 12 PM $ 1.22
+0.00%
$ 151.55 million $ 998
Mar 14, 11 AM $ 1.22
+0.00%
$ 151.55 million $ 3,429
Mar 14, 10 AM $ 1.22
+0.00%
$ 151.55 million $ 3,062
Mar 14, 9 AM $ 1.22
+0.00%
$ 151.55 million $ 4,317
Mar 14, 8 AM $ 1.22
-0.03%
$ 151.55 million $ 4,317
Mar 14, 7 AM $ 1.22
+0.00%
$ 151.59 million $ 4,282
Mar 14, 6 AM $ 1.22
+0.00%
$ 151.59 million $ 4,286
Mar 14, 5 AM $ 1.22
+0.00%
$ 151.59 million $ 4,286
Mar 14, 4 AM $ 1.22
+0.00%
$ 151.59 million $ 4,286
Mar 14, 3 AM $ 1.22
+0.00%
$ 151.59 million $ 4,286
Mar 14, 2 AM $ 1.22
+0.00%
$ 151.59 million $ 4,286
Mar 14, 1 AM $ 1.22
+0.00%
$ 151.59 million $ 4,301
Mar 14, 12 AM $ 1.22
+0.00%
$ 151.59 million $ 4,306
Mar 13, 11 PM $ 1.22
+0.00%
$ 151.59 million $ 4,306
Mar 13, 10 PM $ 1.22
-0.01%
$ 151.59 million $ 4,306
Mar 13, 9 PM $ 1.22
+0.00%
$ 151.61 million $ 4,306
Mar 13, 8 PM $ 1.22
+0.01%
$ 151.61 million $ 4,306
Mar 13, 7 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 6 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 5 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 4 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 3 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 2 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 1 PM $ 1.22
+0.00%
$ 151.59 million $ 4,290
Mar 13, 12 PM $ 1.22
+0.05%
$ 151.59 million $ 4,290
Mar 13, 11 AM $ 1.22
+0.00%
$ 151.52 million $ 1,255
Mar 13, 10 AM $ 1.22
+0.00%
$ 151.52 million $ 1,265