STASIS EURO Historical Data

EURS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.22
+0.00%
$ 151.52 million $ 1,265
Mar 13, 9 AM $ 1.22
+0.00%
$ 151.51 million $ 1,265
Mar 13, 8 AM $ 1.22
+0.00%
$ 151.51 million $ 19
Mar 13, 7 AM $ 1.22
+0.00%
$ 151.51 million $ 18
Mar 13, 6 AM $ 1.22
+0.00%
$ 151.51 million $ 15
Mar 13, 5 AM $ 1.22
+0.00%
$ 151.51 million $ 15
Mar 13, 4 AM $ 1.22
+0.00%
$ 151.51 million $ 513
Mar 13, 3 AM $ 1.22
+0.00%
$ 151.51 million $ 513
Mar 13, 2 AM $ 1.22
+0.00%
$ 151.51 million $ 513
Mar 13, 1 AM $ 1.22
+0.00%
$ 151.51 million $ 513
Mar 13, 12 AM $ 1.22
+0.00%
$ 151.51 million $ 533
Mar 12, 11 PM $ 1.22
+0.00%
$ 151.51 million $ 548
Mar 12, 10 PM $ 1.22
+0.00%
$ 151.51 million $ 548
Mar 12, 9 PM $ 1.22
+0.00%
$ 151.51 million $ 548
Mar 12, 8 PM $ 1.22
+0.00%
$ 151.51 million $ 548
Mar 12, 7 PM $ 1.22
+0.00%
$ 151.51 million $ 557
Mar 12, 6 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 5 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 4 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 3 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 2 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 1 PM $ 1.22
+0.00%
$ 151.51 million $ 3,004
Mar 12, 12 PM $ 1.22
+0.00%
$ 151.51 million $ 4,005
Mar 12, 11 AM $ 1.22
+0.00%
$ 151.51 million $ 5,705
Mar 12, 10 AM $ 1.22
+0.00%
$ 151.51 million $ 8,736
Mar 12, 9 AM $ 1.22
+0.00%
$ 151.51 million $ 11,981
Mar 12, 8 AM $ 1.22
+0.00%
$ 151.51 million $ 15,564
Mar 12, 7 AM $ 1.22
+0.00%
$ 151.51 million $ 17,373
Mar 12, 6 AM $ 1.22
+0.00%
$ 151.51 million $ 20,022
Mar 12, 5 AM $ 1.22
+0.00%
$ 151.51 million $ 21,317
Mar 12, 4 AM $ 1.22
+0.00%
$ 151.51 million $ 22,907
Mar 12, 3 AM $ 1.22
+0.00%
$ 151.51 million $ 25,625
Mar 12, 2 AM $ 1.22
+0.00%
$ 151.51 million $ 29,042
Mar 12, 1 AM $ 1.22
+0.00%
$ 151.51 million $ 30,255
Mar 12, 12 AM $ 1.22
+0.00%
$ 151.51 million $ 31,281
Mar 11, 11 PM $ 1.22
+0.00%
$ 151.51 million $ 31,886
Mar 11, 10 PM $ 1.22
+0.00%
$ 151.51 million $ 32,093
Mar 11, 9 PM $ 1.22
+0.00%
$ 151.51 million $ 32,482
Mar 11, 8 PM $ 1.22
+0.00%
$ 151.51 million $ 33,303
Mar 11, 7 PM $ 1.22
+0.00%
$ 151.51 million $ 34,022
Mar 11, 6 PM $ 1.22
+0.00%
$ 151.52 million $ 34,469
Mar 11, 5 PM $ 1.22
+0.00%
$ 151.52 million $ 35,901
Mar 11, 4 PM $ 1.22
+0.00%
$ 151.52 million $ 37,137
Mar 11, 3 PM $ 1.22
+0.00%
$ 151.52 million $ 39,582
Mar 11, 2 PM $ 1.22
+0.00%
$ 151.52 million $ 40,703
Mar 11, 1 PM $ 1.22
+0.00%
$ 151.51 million $ 40,453
Mar 11, 12 PM $ 1.22
+0.00%
$ 151.51 million $ 41,347
Mar 11, 11 AM $ 1.22
-0.02%
$ 151.5 million $ 39,614
Mar 11, 10 AM $ 1.22
+0.01%
$ 151.53 million $ 295,334
Mar 11, 9 AM $ 1.22
+0.01%
$ 151.51 million $ 292,471