STASIS EURO Historical Data

EURS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 1.22
-0.03%
$ 151.49 million $ 287,849
Mar 11, 7 AM $ 1.22
+0.01%
$ 151.52 million $ 286,999
Mar 11, 6 AM $ 1.22
+0.01%
$ 151.5 million $ 284,771
Mar 11, 5 AM $ 1.22
+0.01%
$ 151.49 million $ 282,458
Mar 11, 4 AM $ 1.22
+0.02%
$ 151.47 million $ 280,170
Mar 11, 3 AM $ 1.22
-0.01%
$ 151.44 million $ 277,711
Mar 11, 2 AM $ 1.22
+0.01%
$ 151.46 million $ 273,691
Mar 11, 1 AM $ 1.22
+0.01%
$ 151.44 million $ 272,709
Mar 11, 12 AM $ 1.22
+0.00%
$ 151.43 million $ 271,811
Mar 10, 11 PM $ 1.22
+0.00%
$ 151.42 million $ 270,791
Mar 10, 10 PM $ 1.22
+0.00%
$ 151.42 million $ 269,484
Mar 10, 9 PM $ 1.22
+0.01%
$ 151.41 million $ 270,727
Mar 10, 8 PM $ 1.22
+0.01%
$ 151.4 million $ 269,270
Mar 10, 7 PM $ 1.22
+0.01%
$ 151.39 million $ 268,517
Mar 10, 6 PM $ 1.22
+0.01%
$ 151.37 million $ 267,943
Mar 10, 5 PM $ 1.22
-0.04%
$ 151.35 million $ 266,093
Mar 10, 4 PM $ 1.22
-0.02%
$ 151.48 million $ 265,359
Mar 10, 3 PM $ 1.22
-0.04%
$ 151.58 million $ 263,853
Mar 10, 2 PM $ 1.22
-0.05%
$ 151.67 million $ 260,668
Mar 10, 1 PM $ 1.22
-0.12%
$ 151.74 million $ 260,064
Mar 10, 12 PM $ 1.22
-0.02%
$ 151.94 million $ 260,189
Mar 10, 11 AM $ 1.23
-0.54%
$ 152.37 million $ 260,275
Mar 10, 10 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 9 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 8 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 7 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 6 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 5 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 4 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 3 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 2 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 1 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 12 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 9, 11 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 10 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 9 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 8 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 7 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 6 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 5 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 4 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 3 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 2 PM $ 1.23
+0.00%
$ 153.21 million $ 3,114
Mar 9, 1 PM $ 1.23
+0.03%
$ 153.21 million $ 3,661
Mar 9, 12 PM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 11 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 10 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 9 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 8 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 7 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174