STASIS EURO Historical Data

EURS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 1.26
+0.00%
$ 156.75 million $ 3,008
Feb 19, 1 PM $ 1.26
+0.07%
$ 156.75 million $ 3,008
Feb 19, 12 PM $ 1.26
-1.30%
$ 156.64 million $ 1,790
Feb 19, 11 AM $ 1.28
+1.30%
$ 158.7 million $ 1,790
Feb 19, 10 AM $ 1.26
+0.00%
$ 156.66 million $ 1
Feb 19, 12 AM $ 1.26
+0.00%
$ 156.66 million $ 1,023
Feb 18, 11 PM $ 1.28
+0.00%
$ 158.81 million $ 1,023
Feb 18, 10 PM $ 1.26
+0.00%
$ 156.66 million $ 1,023
Feb 18, 9 PM $ 1.26
-1.17%
$ 156.66 million $ 1,022
Feb 18, 8 PM $ 1.28
+0.00%
$ 158.34 million $ 1,147
Feb 18, 7 PM $ 1.26
+0.00%
$ 156.66 million $ 1,272
Feb 18, 6 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 5 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 4 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 3 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 2 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 1 PM $ 1.26
+0.00%
$ 156.66 million $ 456
Feb 18, 12 PM $ 1.26
+0.00%
$ 156.66 million $ 496
Feb 18, 11 AM $ 1.26
+0.00%
$ 156.66 million $ 496
Feb 18, 10 AM $ 1.26
-0.23%
$ 156.66 million $ 496
Feb 18, 9 AM $ 1.27
+0.00%
$ 157.02 million $ 496
Feb 18, 8 AM $ 1.27
+0.23%
$ 157.02 million $ 497
Feb 18, 7 AM $ 1.26
+0.00%
$ 156.66 million $ 334
Feb 18, 6 AM $ 1.26
+0.00%
$ 156.66 million $ 334
Feb 18, 5 AM $ 1.26
+0.00%
$ 156.66 million $ 1,055
Feb 18, 4 AM $ 1.26
+0.00%
$ 156.66 million $ 6,571
Feb 18, 3 AM $ 1.26
+0.00%
$ 156.66 million $ 7,319
Feb 18, 2 AM $ 1.26
+0.00%
$ 156.66 million $ 7,570
Feb 18, 1 AM $ 1.26
+0.00%
$ 156.66 million $ 7,570
Feb 18, 12 AM $ 1.26
+0.00%
$ 156.66 million $ 7,635
Feb 17, 11 PM $ 1.26
-0.02%
$ 156.67 million $ 7,609
Feb 17, 10 PM $ 1.26
+0.00%
$ 156.7 million $ 7,609
Feb 17, 9 PM $ 1.26
+0.02%
$ 156.7 million $ 7,609
Feb 17, 8 PM $ 1.26
+0.00%
$ 156.69 million $ 7,541
Feb 17, 7 PM $ 1.26
+0.00%
$ 156.71 million $ 7,295
Feb 17, 6 PM $ 1.26
+0.00%
$ 156.71 million $ 7,295
Feb 17, 5 PM $ 1.26
+0.01%
$ 156.71 million $ 7,288
Feb 17, 4 PM $ 1.26
+0.00%
$ 156.69 million $ 17,418
Feb 17, 3 PM $ 1.26
+0.00%
$ 156.69 million $ 17,418
Feb 17, 2 PM $ 1.26
+0.00%
$ 156.69 million $ 17,418
Feb 17, 1 PM $ 1.26
-0.30%
$ 156.69 million $ 17,418
Feb 17, 12 PM $ 1.27
+0.00%
$ 157.16 million $ 17,394
Feb 17, 11 AM $ 1.27
+0.12%
$ 157.39 million $ 17,390
Feb 17, 10 AM $ 1.27
+0.06%
$ 157.2 million $ 23,465
Feb 17, 9 AM $ 1.27
+0.27%
$ 157.12 million $ 23,361
Feb 17, 8 AM $ 1.26
+0.00%
$ 156.69 million $ 23,199
Feb 17, 7 AM $ 1.26
-0.28%
$ 156.69 million $ 23,199
Feb 17, 6 AM $ 1.27
-0.03%
$ 157.13 million $ 23,214
Feb 17, 5 AM $ 1.27
+0.11%
$ 157.19 million $ 22,418
Feb 17, 4 AM $ 1.26
+0.46%
$ 157.01 million $ 11,968