Coinranking
STASIS EURO Historical Data
EURS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2023 | $ 1.06 | -0.58% | ||
| Mar 15, 2023 | $ 1.07 | +0.13% | ||
| Mar 14, 2023 | $ 1.07 | -0.29% | ||
| Mar 13, 2023 | $ 1.07 | +0.65% | ||
| Mar 12, 2023 | $ 1.06 | +2.00% | ||
| Mar 11, 2023 | $ 1.04 | -0.43% | ||
| Mar 10, 2023 | $ 1.05 | +0.08% | ||
| Mar 9, 2023 | $ 1.05 | -0.71% | ||
| Mar 8, 2023 | $ 1.05 | +0.14% | ||
| Mar 7, 2023 | $ 1.05 | -0.46% | ||
| Mar 6, 2023 | $ 1.06 | +0.03% | ||
| Mar 5, 2023 | $ 1.05 | -0.61% | ||
| Mar 4, 2023 | $ 1.06 | +0.96% | ||
| Mar 3, 2023 | $ 1.05 | -0.72% | ||
| Mar 2, 2023 | $ 1.06 | +0.30% | ||
| Mar 1, 2023 | $ 1.05 | +0.07% | ||
| Feb 28, 2023 | $ 1.05 | +0.03% | ||
| Feb 27, 2023 | $ 1.05 | -0.01% | ||
| Feb 26, 2023 | $ 1.05 | +0.24% | ||
| Feb 25, 2023 | $ 1.05 | -0.73% | ||
| Feb 24, 2023 | $ 1.06 | +0.38% | ||
| Feb 23, 2023 | $ 1.06 | -0.90% | ||
| Feb 22, 2023 | $ 1.07 | +0.06% | ||
| Feb 21, 2023 | $ 1.07 | -5.32% | ||
| Feb 20, 2023 | $ 1.13 | +5.27% | ||
| Feb 19, 2023 | $ 1.07 | +0.00% | ||
| Feb 18, 2023 | $ 1.07 | -2.93% | ||
| Feb 17, 2023 | $ 1.1 | +2.12% | ||
| Feb 16, 2023 | $ 1.08 | +1.26% | ||
| Feb 15, 2023 | $ 1.07 | -2.11% | ||
| Feb 14, 2023 | $ 1.09 | -0.14% | ||
| Feb 13, 2023 | $ 1.09 | +1.58% | ||
| Feb 12, 2023 | $ 1.07 | +0.87% | ||
| Feb 11, 2023 | $ 1.07 | -0.10% | ||
| Feb 10, 2023 | $ 1.07 | +3.09% | ||
| Feb 9, 2023 | $ 1.04 | -3.67% | ||
| Feb 8, 2023 | $ 1.08 | +0.19% | ||
| Feb 7, 2023 | $ 1.08 | -0.42% | ||
| Feb 6, 2023 | $ 1.09 | +0.13% | ||
| Feb 5, 2023 | $ 1.08 | -0.09% | ||
| Feb 4, 2023 | $ 1.09 | +0.00% | ||
| Feb 3, 2023 | $ 1.09 | -0.06% | ||
| Feb 2, 2023 | $ 1.09 | -0.58% | ||
| Feb 1, 2023 | $ 1.09 | +1.17% | ||
| Jan 31, 2023 | $ 1.08 | +1.19% | ||
| Jan 30, 2023 | $ 1.07 | -1.13% | ||
| Jan 29, 2023 | $ 1.08 | -0.16% | ||
| Jan 28, 2023 | $ 1.08 | -0.33% | ||
| Jan 27, 2023 | $ 1.09 | +0.14% | ||
| Jan 26, 2023 | $ 1.08 | +0.20% | ||