STASIS EURO Historical Data

EURS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 1.27
+0.11%
$ 157.19 million $ 22,418
Feb 17, 4 AM $ 1.26
+0.46%
$ 157.01 million $ 11,968
Feb 17, 3 AM $ 1.26
+0.05%
$ 156.29 million $ 6,230
Feb 17, 2 AM $ 1.26
+0.00%
$ 156.21 million $ 6,016
Feb 17, 1 AM $ 1.26
+0.00%
$ 156.2 million $ 6,001
Feb 17, 12 AM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 11 PM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 10 PM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 9 PM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 8 PM $ 1.26
+0.00%
$ 156.2 million $ 6,030
Feb 16, 7 PM $ 1.26
+0.00%
$ 156.2 million $ 6,426
Feb 16, 6 PM $ 1.26
+0.00%
$ 156.2 million $ 6,442
Feb 16, 5 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 4 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 3 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 2 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 1 PM $ 1.26
-0.15%
$ 156.2 million $ 7,145
Feb 16, 12 PM $ 1.26
+0.15%
$ 156.44 million $ 7,149
Feb 16, 11 AM $ 1.26
-0.91%
$ 156.2 million $ 7,096
Feb 16, 10 AM $ 1.27
+0.00%
$ 157.63 million $ 1,196
Feb 16, 9 AM $ 1.27
+0.09%
$ 157.63 million $ 1,196
Feb 16, 8 AM $ 1.27
+0.00%
$ 157.49 million $ 1,109
Feb 16, 7 AM $ 1.27
+0.01%
$ 157.49 million $ 1,109
Feb 16, 6 AM $ 1.27
+0.83%
$ 157.48 million $ 1,083
Feb 16, 5 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 4 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 3 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 2 AM $ 1.26
-1.28%
$ 156.18 million $ 3,558
Feb 16, 1 AM $ 1.27
+0.00%
$ 158.21 million $ 3,605
Feb 16, 12 AM $ 1.27
+1.30%
$ 158.21 million $ 3,605
Feb 15, 11 PM $ 1.26
+0.00%
$ 156.18 million $ 3,395
Feb 15, 10 PM $ 1.26
+0.00%
$ 156.18 million $ 3,395
Feb 15, 9 PM $ 1.26
-1.44%
$ 156.18 million $ 3,395
Feb 15, 8 PM $ 1.28
+1.47%
$ 158.47 million $ 3,330
Feb 15, 7 PM $ 1.26
-1.10%
$ 156.17 million $ 2,822
Feb 15, 6 PM $ 1.27
+0.00%
$ 157.91 million $ 2,806
Feb 15, 5 PM $ 1.27
+1.02%
$ 157.94 million $ 2,860
Feb 15, 4 PM $ 1.26
+0.00%
$ 156.35 million $ 26,865
Feb 15, 3 PM $ 1.26
+0.11%
$ 156.35 million $ 27,971
Feb 15, 2 PM $ 1.26
-0.11%
$ 156.18 million $ 27,890
Feb 15, 1 PM $ 1.26
+0.00%
$ 156.34 million $ 27,890
Feb 15, 12 PM $ 1.26
+0.10%
$ 156.33 million $ 29,112
Feb 15, 11 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 10 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 9 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 8 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 7 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 6 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 5 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 4 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557