Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $1.21
-0.02%
$150.76 million $7,581
May 15, 1 PM $1.21
+0.27%
$150.79 million $7,419
May 15, 12 PM $1.21
+0.35%
$150.38 million $6,011
May 15, 11 AM $1.21
+0.00%
$149.86 million $1,307
May 15, 10 AM $1.21
-0.01%
$149.86 million $1,307
May 15, 9 AM $1.21
+0.00%
$149.87 million $5,634
May 15, 8 AM $1.21
-0.06%
$149.87 million $5,634
May 15, 7 AM $1.21
+0.05%
$149.95 million $4,822
May 15, 6 AM $1.21
+0.00%
$149.89 million $4,793
May 15, 5 AM $1.21
+0.00%
$150.42 million $4,793
May 15, 4 AM $1.21
+0.36%
$150.42 million $4,827
May 15, 3 AM $1.21
-0.23%
$149.89 million $4,807
May 15, 2 AM $1.21
-0.04%
$150.23 million $4,807
May 15, 1 AM $1.21
+0.17%
$150.29 million $4,353
May 15, 12 AM $1.21
+0.00%
$150.03 million $4,344
May 14, 11 PM $1.21
+0.10%
$150.03 million $4,344
May 14, 10 PM $1.21
+0.00%
$149.89 million $5,131
May 14, 9 PM $1.21
+0.00%
$150.06 million $5,518
May 14, 8 PM $1.21
+0.12%
$150.06 million $5,518
May 14, 7 PM $1.21
+0.00%
$149.89 million $5,287
May 14, 6 PM $1.21
+0.01%
$149.89 million $5,287
May 14, 5 PM $1.21
-0.05%
$149.87 million $5,287
May 14, 4 PM $1.21
-0.14%
$149.94 million $5,224
May 14, 3 PM $1.21
+0.63%
$150.28 million $1,247
May 14, 11 AM $1.2
+0.00%
$149.41 million $2,431
May 14, 10 AM $1.2
-0.05%
$149.41 million $2,431
May 14, 9 AM $1.2
-0.26%
$149.49 million $2,396
May 14, 8 AM $1.21
+0.00%
$149.88 million $265
May 14, 7 AM $1.21
+0.00%
$149.88 million $265
May 14, 6 AM $1.21
+0.00%
$149.88 million $265
May 14, 5 AM $1.21
+0.00%
$149.88 million $265
May 14, 4 AM $1.21
+0.00%
$149.88 million $265
May 14, 3 AM $1.21
+0.00%
$149.88 million $15,267
May 14, 2 AM $1.21
+0.00%
$149.88 million $15,427
May 14, 1 AM $1.21
+0.00%
$149.88 million $20,091
May 14, 12 AM $1.21
+0.00%
$149.88 million $20,091
May 13, 11 PM $1.21
+0.34%
$149.88 million $20,091
May 13, 10 PM $1.2
-0.34%
$149.38 million $20,091
May 13, 9 PM $1.21
+0.17%
$149.88 million $19,165
May 13, 8 PM $1.21
-0.17%
$149.62 million $19,165
May 13, 7 PM $1.21
+0.00%
$149.88 million $17,003
May 13, 6 PM $1.21
+0.00%
$149.88 million $17,003
May 13, 5 PM $1.21
+0.00%
$149.88 million $17,206
May 13, 4 PM $1.2
+0.00%
$149.37 million $17,206
May 13, 3 PM $1.2
+0.01%
$149.37 million $17,206
May 13, 2 PM $1.21
+0.35%
$149.88 million $17,253
May 13, 1 PM $1.2
+0.00%
$149.36 million $16,902
May 13, 12 PM $1.2
-0.05%
$149.37 million $16,984
May 13, 11 AM $1.2
+0.00%
$149.43 million $16,090
May 13, 10 AM $1.2
-0.16%
$149.1 million $15,714