STASIS EURO Historical Data

EURS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 3 AM $ 1.26
+0.00%
$ 156.18 million $ 38,143
Feb 15, 2 AM $ 1.26
+0.00%
$ 156.18 million $ 38,143
Feb 15, 1 AM $ 1.26
+0.00%
$ 156.18 million $ 38,188
Feb 15, 12 AM $ 1.26
-0.34%
$ 156.18 million $ 38,229
Feb 14, 11 PM $ 1.26
+0.00%
$ 156.7 million $ 38,229
Feb 14, 10 PM $ 1.26
+0.34%
$ 156.7 million $ 38,229
Feb 14, 9 PM $ 1.26
+0.00%
$ 156.18 million $ 38,265
Feb 14, 8 PM $ 1.26
-0.35%
$ 156.18 million $ 38,265
Feb 14, 7 PM $ 1.26
+0.00%
$ 156.72 million $ 38,151
Feb 14, 6 PM $ 1.26
+0.00%
$ 156.72 million $ 38,151
Feb 14, 5 PM $ 1.26
+0.92%
$ 156.59 million $ 37,958
Feb 14, 4 PM $ 1.25
+0.78%
$ 155.54 million $ 3,187
Feb 14, 3 PM $ 1.24
-0.55%
$ 154.33 million $ 2,033
Feb 14, 2 PM $ 1.25
+0.32%
$ 155.18 million $ 2,033
Feb 14, 1 PM $ 1.25
-0.51%
$ 154.86 million $ 1,646
Feb 14, 12 PM $ 1.25
+0.84%
$ 155.65 million $ 453
Feb 14, 11 AM $ 1.24
+0.00%
$ 154.34 million $ 3,959
Feb 14, 10 AM $ 1.24
+0.00%
$ 154.34 million $ 3,943
Feb 14, 9 AM $ 1.24
-0.08%
$ 154.34 million $ 3,943
Feb 14, 8 AM $ 1.24
+0.08%
$ 154.46 million $ 3,943
Feb 14, 7 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 6 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 5 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 4 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 3 AM $ 1.24
+0.00%
$ 154.34 million $ 14,082
Feb 14, 2 AM $ 1.24
+0.00%
$ 154.34 million $ 14,082
Feb 14, 1 AM $ 1.24
+0.00%
$ 154.34 million $ 14,039
Feb 14, 12 AM $ 1.24
+0.00%
$ 154.34 million $ 13,979
Feb 13, 11 PM $ 1.24
-1.30%
$ 154.34 million $ 13,980
Feb 13, 10 PM $ 1.26
+1.31%
$ 156.36 million $ 13,980
Feb 13, 9 PM $ 1.24
+0.00%
$ 154.34 million $ 13,915
Feb 13, 8 PM $ 1.24
+0.00%
$ 154.34 million $ 14,039
Feb 13, 7 PM $ 1.24
+0.00%
$ 154.34 million $ 14,344
Feb 13, 6 PM $ 1.26
+0.00%
$ 156.29 million $ 14,344
Feb 13, 5 PM $ 1.26
+0.44%
$ 156.16 million $ 14,344
Feb 13, 4 PM $ 1.25
+0.00%
$ 155.45 million $ 24,921
Feb 13, 3 PM $ 1.25
+0.05%
$ 155.37 million $ 24,868
Feb 13, 2 PM $ 1.25
+0.13%
$ 155.3 million $ 25,609
Feb 13, 1 PM $ 1.25
+0.05%
$ 155.02 million $ 28,357
Feb 13, 12 PM $ 1.25
+0.20%
$ 154.95 million $ 30,606
Feb 13, 11 AM $ 1.25
+0.19%
$ 154.64 million $ 21,124
Feb 13, 10 AM $ 1.24
+0.13%
$ 154.33 million $ 18,309
Feb 13, 9 AM $ 1.24
+0.00%
$ 154.14 million $ 19,471
Feb 13, 8 AM $ 1.24
+0.00%
$ 154.14 million $ 21,971
Feb 13, 7 AM $ 1.24
+0.00%
$ 154.14 million $ 23,467
Feb 13, 6 AM $ 1.24
+0.00%
$ 154.14 million $ 25,469
Feb 13, 5 AM $ 1.24
+0.00%
$ 154.14 million $ 26,019
Feb 13, 4 AM $ 1.24
+0.00%
$ 154.14 million $ 51,456
Feb 13, 3 AM $ 1.24
+0.00%
$ 154.14 million $ 60,958