Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $1.2
-0.36%
$149.35 million $17,597
May 13, 8 AM $1.21
+0.00%
$149.89 million $17,749
May 13, 7 AM $1.21
+0.00%
$149.89 million $20,172
May 13, 6 AM $1.21
+0.00%
$149.89 million $20,172
May 13, 5 AM $1.21
+0.45%
$149.89 million $21,170
May 13, 4 AM $1.2
+0.00%
$149.21 million $21,170
May 13, 3 AM $1.21
+0.56%
$149.89 million $20,998
May 13, 2 AM $1.2
+0.11%
$149.06 million $18,884
May 13, 1 AM $1.18
-2.16%
$146.74 million $15,583
May 13, 12 AM $1.21
+0.00%
$149.98 million $11,974
May 12, 11 PM $1.21
+0.00%
$149.98 million $12,223
May 12, 10 PM $1.21
+0.00%
$149.98 million $12,223
May 12, 9 PM $1.21
+0.00%
$149.98 million $12,223
May 12, 8 PM $1.21
-0.68%
$149.98 million $22,347
May 12, 7 PM $1.22
+0.00%
$151.01 million $22,347
May 12, 6 PM $1.21
+0.00%
$149.98 million $22,347
May 12, 5 PM $1.21
+0.00%
$149.98 million $15,969
May 12, 4 PM $1.21
-0.81%
$149.98 million $15,969
May 12, 3 PM $1.22
+0.82%
$151.21 million $15,969
May 12, 2 PM $1.21
+0.00%
$149.98 million $15,956
May 12, 1 PM $1.22
+0.00%
$151.18 million $16,006
May 12, 12 PM $1.22
+0.80%
$151.19 million $15,882
May 12, 11 AM $1.21
+0.00%
$149.98 million $22,024
May 12, 10 AM $1.21
+0.00%
$149.98 million $22,024
May 12, 9 AM $1.21
+0.00%
$149.98 million $22,024
May 12, 6 AM $1.23
+0.00%
$152.15 million $16,315
May 12, 4 AM $1.23
+0.00%
$152.41 million $15,519
May 12, 3 AM $1.23
+0.03%
$152.5 million $15,217
May 12, 2 AM $1.23
-0.46%
$152.47 million $14,870
May 12, 1 AM $1.23
-0.19%
$152.8 million $13,298
May 12, 12 AM $1.23
-0.12%
$152.81 million $6,029
May 10, 5 PM $1.22
+0.00%
$151.62 million $1,182
May 10, 1 PM $1.22
-0.20%
$151.7 million $2,231
May 9, 3 PM $1.22
-0.16%
$151.44 million $1,219
May 8, 7 PM $1.22
+0.12%
$151.28 million $5,101
May 8, 5 PM $1.22
+0.00%
$151.1 million $4,856
May 8, 4 PM $1.21
+0.00%
$150.77 million $4,831
May 8, 2 PM $1.22
+0.00%
$151.22 million $4,967
May 8, 9 AM $1.22
+0.00%
$151.23 million $4,921
May 8, 8 AM $1.22
-0.02%
$151.17 million $4,889
May 8, 7 AM $1.22
+0.02%
$151.3 million $4,885
May 8, 6 AM $1.21
+0.00%
$149.83 million $4,175
May 8, 3 AM $1.22
+0.01%
$151.05 million $4,104
May 8, 2 AM $1.22
-0.08%
$151.04 million $4,030
May 8, 1 AM $1.22
-0.86%
$151.12 million $3,930
May 7, 12 AM $1.23
+0.24%
$152.17 million $563
May 6, 7 PM $1.23
-0.06%
$152.06 million $559
May 6, 6 PM $1.23
+0.15%
$152.23 million $235
May 6, 3 PM $1.23
+0.00%
$152.1 million $115
May 6, 11 AM $1.22
+0.00%
$151.81 million $102