Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $1.07
+0.87%
$133.16 million $21,062
Feb 11, 2023 $1.07
-0.10%
$132.27 million $115
Feb 10, 2023 $1.07
+3.09%
$132.4 million $139
Feb 9, 2023 $1.04
-3.67%
$128.52 million $1,712
Feb 8, 2023 $1.08
+0.19%
$133.5 million $2,949
Feb 7, 2023 $1.08
-0.42%
$133.58 million $2,892
Feb 6, 2023 $1.09
+0.13%
$134.78 million $24,390
Feb 5, 2023 $1.08
-0.09%
$134.64 million $18,504
Feb 4, 2023 $1.09
+0.00%
$134.76 million $24,659
Feb 3, 2023 $1.09
-0.06%
$134.77 million $26,002
Feb 2, 2023 $1.09
-0.58%
$134.85 million $450,871
Feb 1, 2023 $1.09
+1.17%
$135.63 million $654,706
Jan 31, 2023 $1.08
+1.19%
$134.05 million $12,778
Jan 30, 2023 $1.07
-1.13%
$132.48 million $439
Jan 29, 2023 $1.08
-0.16%
$134.07 million $35,508
Jan 28, 2023 $1.08
-0.33%
$134.28 million $1,279
Jan 27, 2023 $1.09
+0.14%
$134.72 million $3,482
Jan 26, 2023 $1.08
+0.20%
$134.54 million $16,536
Jan 25, 2023 $1.08
-0.71%
$134.27 million $46,932
Jan 24, 2023 $1.09
+1.28%
$135.24 million $737,422
Jan 23, 2023 $1.08
-0.31%
$133.53 million $55,413
Jan 22, 2023 $1.08
+0.26%
$133.94 million $22,020
Jan 21, 2023 $1.08
-0.64%
$133.6 million $5,117
Jan 20, 2023 $1.08
+0.26%
$134.46 million $34,754
Jan 19, 2023 $1.08
+0.57%
$134.11 million $30,316
Jan 18, 2023 $1.07
+1.00%
$133.35 million $26,923
Jan 17, 2023 $1.06
-0.70%
$132.04 million $399
Jan 16, 2023 $1.07
+0.34%
$132.97 million $317,406
Jan 15, 2023 $1.07
-0.19%
$132.52 million $175,273
Jan 14, 2023 $1.07
+1.09%
$132.77 million $2,456
Jan 13, 2023 $1.06
+0.08%
$131.33 million $23,648
Jan 12, 2023 $1.06
-0.63%
$131.22 million $82,510
Jan 11, 2023 $1.06
-0.27%
$131.53 million $27,533
Jan 10, 2023 $1.06
+0.49%
$131.89 million $168,666
Jan 9, 2023 $1.06
+0.19%
$131.25 million $18,139
Jan 8, 2023 $1.06
-0.03%
$131 million $2,899
Jan 7, 2023 $1.06
-0.07%
$131.04 million $1,634
Jan 6, 2023 $1.06
+0.08%
$131.13 million $45,034
Jan 5, 2023 $1.06
-0.15%
$131.05 million $2,844
Jan 4, 2023 $1.06
+0.06%
$131.25 million $158,545
Jan 3, 2023 $1.06
-0.34%
$131.18 million $185,977
Jan 2, 2023 $1.06
+0.04%
$131.62 million $98,006
Jan 1, 2023 $1.06
+0.40%
$131.56 million $27,506
Dec 31, 2022 $1.06
+1.04%
$131.32 million $13,299
Dec 30, 2022 $1.05
-0.57%
$129.98 million $17,488
Dec 29, 2022 $1.05
+1.05%
$130.73 million $20,765
Dec 28, 2022 $1.04
+0.20%
$129.61 million $3,704
Dec 27, 2022 $1.04
-0.66%
$129.47 million $7,047
Dec 26, 2022 $1.05
+0.16%
$130.38 million $8,273
Dec 25, 2022 $1.05
-0.09%
$130.18 million $9,718