STASIS EURO Historical Data

EURS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 3 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 2 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 1 AM $ 1.23
+0.00%
$ 152.82 million $ 10,730
Mar 5, 12 AM $ 1.23
+0.00%
$ 152.82 million $ 10,737
Mar 4, 11 PM $ 1.23
+0.01%
$ 152.82 million $ 10,737
Mar 4, 10 PM $ 1.23
+0.00%
$ 152.8 million $ 10,255
Mar 4, 9 PM $ 1.23
+0.00%
$ 152.81 million $ 10,013
Mar 4, 8 PM $ 1.23
+0.00%
$ 152.81 million $ 9,760
Mar 4, 7 PM $ 1.23
+0.00%
$ 152.82 million $ 9,760
Mar 4, 6 PM $ 1.23
+0.01%
$ 152.82 million $ 8,304
Mar 4, 5 PM $ 1.23
+0.01%
$ 152.81 million $ 6,659
Mar 4, 4 PM $ 1.23
+0.01%
$ -- $ 3,318
Mar 4, 1 PM $ 1.23
+0.00%
$ 152.78 million $ 1,924
Mar 4, 12 PM $ 1.23
+0.00%
$ 152.78 million $ 1,924
Mar 4, 11 AM $ 1.23
+0.00%
$ 152.79 million $ 2,715
Mar 4, 9 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 8 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 7 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 6 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 5 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 4 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 3 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 2 AM $ 1.23
+0.00%
$ 152.82 million $ 1,875
Mar 4, 1 AM $ 1.23
+0.00%
$ 152.82 million $ 3,373
Mar 4, 12 AM $ 1.23
+0.00%
$ 152.82 million $ 6,061
Mar 3, 11 PM $ 1.23
+0.00%
$ 152.82 million $ 35,422
Mar 3, 10 PM $ 1.23
+0.00%
$ 152.82 million $ 61,404
Mar 3, 9 PM $ 1.23
+0.00%
$ 152.82 million $ 61,404
Mar 3, 8 PM $ 1.23
+0.00%
$ 152.82 million $ 61,404
Mar 3, 7 PM $ 1.23
+0.00%
$ 152.82 million $ 66,368
Mar 3, 6 PM $ 1.23
+0.00%
$ 152.82 million $ 66,568
Mar 3, 5 PM $ 1.23
+0.00%
$ 152.82 million $ 66,570
Mar 3, 4 PM $ 1.23
+0.00%
$ 152.82 million $ 77,158
Mar 3, 3 PM $ 1.23
+0.00%
$ 152.82 million $ 77,158
Mar 3, 2 PM $ 1.23
+0.00%
$ 152.82 million $ 77,158
Mar 3, 1 PM $ 1.23
+0.00%
$ 152.82 million $ 77,242
Mar 3, 12 PM $ 1.23
+0.00%
$ 152.79 million $ 77,242
Mar 3, 11 AM $ 1.23
+0.00%
$ 152.78 million $ 75,861
Mar 3, 10 AM $ 1.23
+0.00%
$ 152.78 million $ 75,859
Mar 3, 9 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 8 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 7 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 6 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 5 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 4 AM $ 1.23
+0.00%
$ 152.78 million $ 75,943
Mar 3, 3 AM $ 1.23
+0.01%
$ 152.78 million $ 75,943
Mar 3, 2 AM $ 1.23
+0.02%
$ 152.77 million $ 75,530
Mar 3, 1 AM $ 1.23
+0.06%
$ 152.74 million $ 73,889
Mar 3, 12 AM $ 1.23
-0.53%
$ 152.64 million $ 71,334