Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $1.22
+0.55%
$151.3 million $23
May 5, 1 AM $1.21
+0.00%
$150.47 million $11
May 5, 12 AM $1.21
+0.00%
$150.47 million $11
May 4, 11 PM $1.21
+0.00%
$150.47 million $20
May 4, 10 PM $1.21
+0.00%
$150.47 million $20
May 4, 9 PM $1.21
+0.00%
$150.47 million $22
May 4, 8 PM $1.21
+0.00%
$150.47 million $46
May 4, 2 PM $1.23
+0.00%
$152.15 million $30
May 4, 10 AM $1.24
+0.00%
$154.19 million $3
May 4, 3 AM $1.22
+0.03%
$152.01 million $1,767
May 3, 3 PM $1.22
+0.00%
$151.96 million $2,270
May 3, 10 AM $1.23
-0.22%
$152.31 million $2,142
May 3, 9 AM $1.23
-0.62%
$152.74 million $1,872
May 3, 1 AM $1.23
+0.19%
$152.34 million $443
May 2, 9 PM $1.23
-0.02%
$152.34 million $358
May 2, 7 PM $1.23
-0.15%
$152.36 million $394
May 2, 3 PM $1.22
+1.04%
$151.58 million $9
May 1, 9 AM $1.24
+0.00%
$154.26 million $401
Apr 29, 8 AM $1.22
+0.00%
$151.48 million $3,406
Apr 29, 7 AM $1.22
+0.00%
$151.6 million $3,376
Apr 29, 5 AM $1.22
+0.00%
$151.32 million $3,188
Apr 29, 4 AM $1.22
-0.01%
$151.31 million $3,167
Apr 29, 12 AM $1.23
+0.00%
$153.11 million $2,452
Apr 28, 1 PM $1.22
+0.00%
$151.31 million $3,521
Apr 28, 9 AM $1.22
+0.00%
$151.68 million $3,525
Apr 28, 8 AM $1.23
+0.96%
$152.83 million $1,961
Apr 27, 6 PM $1.22
-0.03%
$151.67 million $7,292
Apr 27, 5 PM $1.22
-0.04%
$151.66 million $7,240
Apr 27, 4 PM $1.22
-0.29%
$151.73 million $5,441
Apr 27, 1 PM $1.21
+0.00%
$150.5 million $19,949
Apr 27, 12 PM $1.21
+0.00%
$150.5 million $19,949
Apr 27, 11 AM $1.21
+0.00%
$150.5 million $19,949
Apr 27, 10 AM $1.21
+0.00%
$150.5 million $19,949
Apr 27, 9 AM $1.22
+0.00%
$151.29 million $19,949
Apr 27, 8 AM $1.22
+0.52%
$151.29 million $19,956
Apr 27, 7 AM $1.21
+0.00%
$150.5 million $19,521
Apr 27, 6 AM $1.21
+0.00%
$150.5 million $19,523
Apr 27, 5 AM $1.21
-0.54%
$150.5 million $19,523
Apr 27, 4 AM $1.22
+0.00%
$151.32 million $19,523
Apr 27, 3 AM $1.22
+0.55%
$151.32 million $19,523
Apr 27, 2 AM $1.22
+0.00%
$151.31 million $19,603
Apr 27, 1 AM $1.22
+0.00%
$151.31 million $19,603
Apr 27, 12 AM $1.21
+0.00%
$150.5 million $19,601
Apr 26, 11 PM $1.21
-0.54%
$150.5 million $19,681
Apr 26, 10 PM $1.22
+0.00%
$151.32 million $19,765
Apr 26, 9 PM $1.22
+0.54%
$151.32 million $19,654
Apr 26, 8 PM $1.21
-0.48%
$150.5 million $19,457
Apr 26, 7 PM $1.22
+0.00%
$151.23 million $19,457
Apr 26, 6 PM $1.22
+0.49%
$151.23 million $20,503
Apr 26, 5 PM $1.21
+0.00%
$150.57 million $20,083