STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 1.01
-0.57%
$ 125.61 million $ 22.55 million
Jul 19, 2022 $ 1.02
+0.83%
$ 126.32 million $ 41.27 million
Jul 18, 2022 $ 1.01
+0.53%
$ 125.17 million $ 15.02 million
Jul 17, 2022 $ 1
-0.90%
$ 124.51 million $ 20.73 million
Jul 16, 2022 $ 1.01
+0.94%
$ 125.64 million $ 57
Jul 15, 2022 $ 1
+0.65%
$ 124.48 million $ 35.26 million
Jul 14, 2022 $ 0.996
-0.07%
$ 123.63 million $ 27.53 million
Jul 13, 2022 $ 0.997
+0.07%
$ 123.72 million $ 39.42 million
Jul 12, 2022 $ 0.996
-0.16%
$ 123.63 million $ 41.66 million
Jul 11, 2022 $ 0.998
-1.29%
$ 123.82 million $ 27.49 million
Jul 10, 2022 $ 1.01
-0.15%
$ 125.56 million $ 21.76 million
Jul 9, 2022 $ 1.01
+0.06%
$ 125.85 million $ 19.78 million
Jul 8, 2022 $ 1.01
+0.01%
$ 125.67 million $ 26.29 million
Jul 7, 2022 $ 1.01
-0.17%
$ 125.62 million $ 26.65 million
Jul 6, 2022 $ 1.01
-0.67%
$ 125.84 million $ 37.2 million
Jul 5, 2022 $ 1.02
-1.71%
$ 126.69 million $ 42.01 million
Jul 4, 2022 $ 1.04
-0.02%
$ 128.9 million $ 25.04 million
Jul 3, 2022 $ 1.04
+0.20%
$ 128.92 million $ 16.74 million
Jul 2, 2022 $ 1.04
+0.14%
$ 128.66 million $ 21.32 million
Jul 1, 2022 $ 1.04
-0.98%
$ 128.51 million $ 32.95 million
Jun 30, 2022 $ 1.05
+0.65%
$ 129.79 million $ 30.9 million
Jun 29, 2022 $ 1.04
-0.60%
$ 128.96 million $ 27.72 million
Jun 28, 2022 $ 1.05
-0.59%
$ 129.73 million $ 28.56 million
Jun 27, 2022 $ 1.05
+0.17%
$ 130.53 million $ 28.79 million
Jun 26, 2022 $ 1.05
+0.12%
$ 130.31 million $ 16.24 million
Jun 25, 2022 $ 1.05
-0.06%
$ 130.15 million $ 21.25 million
Jun 24, 2022 $ 1.05
+0.14%
$ 130.22 million $ 29.74 million
Jun 23, 2022 $ 1.05
-0.25%
$ 130.04 million $ 25.09 million
Jun 22, 2022 $ 1.05
+0.34%
$ 130.37 million $ 27.27 million
Jun 21, 2022 $ 1.05
-0.05%
$ 129.92 million $ 37.94 million
Jun 20, 2022 $ 1.05
+0.30%
$ 129.98 million $ 42.95 million
Jun 19, 2022 $ 1.04
-0.30%
$ 129.55 million $ 31.35 million
Jun 18, 2022 $ 1.05
+0.13%
$ 129.94 million $ 35.55 million
Jun 17, 2022 $ 1.05
-0.50%
$ 129.76 million $ 29.65 million
Jun 16, 2022 $ 1.05
+0.75%
$ 130.42 million $ 48.12 million
Jun 15, 2022 $ 1.04
+0.29%
$ 129.45 million $ 60.57 million
Jun 14, 2022 $ 1.04
+0.20%
$ 129.07 million $ 58.25 million
Jun 13, 2022 $ 1.04
-0.84%
$ 128.81 million $ 45.97 million
Jun 12, 2022 $ 1.05
+0.00%
$ 129.91 million $ 21.23 million
Jun 11, 2022 $ 1.05
+0.04%
$ 130.02 million $ 21.14 million
Jun 10, 2022 $ 1.05
-0.78%
$ 129.97 million $ 27.41 million
Jun 9, 2022 $ 1.06
-0.94%
$ 130.99 million $ 28.63 million
Jun 8, 2022 $ 1.07
+0.14%
$ 132.23 million $ 28.47 million
Jun 7, 2022 $ 1.06
+0.04%
$ 132.04 million $ 31.72 million
Jun 6, 2022 $ 1.06
-0.23%
$ 131.99 million $ 22.15 million
Jun 5, 2022 $ 1.07
+0.13%
$ 132.3 million $ 10.83 million
Jun 4, 2022 $ 1.06
-0.02%
$ 132.12 million $ 16.24 million
Jun 3, 2022 $ 1.06
-0.31%
$ 132.15 million $ 25.47 million
Jun 2, 2022 $ 1.07
+0.92%
$ 132.57 million $ 27.87 million
Jun 1, 2022 $ 1.06
-0.84%
$ 131.37 million $ 30.02 million