Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $1.05
-0.16%
$130.29 million $9,650
Dec 23, 2022 $1.05
+0.36%
$130.51 million $11,150
Dec 22, 2022 $1.05
-0.30%
$130.08 million $40,744
Dec 21, 2022 $1.05
+0.28%
$130.47 million $672,704
Dec 20, 2022 $1.05
-0.38%
$130.11 million $1.16 million
Dec 19, 2022 $1.05
+0.29%
$130.6 million $1.15 million
Dec 18, 2022 $1.05
+6.85%
$130.22 million $2,619
Dec 17, 2022 $0.982
-6.73%
$121.88 million $8,773
Dec 16, 2022 $1.05
+0.33%
$130.67 million $3,928
Dec 15, 2022 $1.05
-0.25%
$130.25 million $51,557
Dec 14, 2022 $1.05
+4.13%
$130.57 million $58,574
Dec 13, 2022 $1.01
-2.90%
$125.39 million $8,885
Dec 12, 2022 $1.02
-1.73%
$126.28 million $391
Dec 11, 2022 $1.03
-0.45%
$128.26 million $632
Dec 10, 2022 $1.04
+5.93%
$128.83 million $5,266
Dec 9, 2022 $0.983
-2.97%
$122.01 million $10,535
Dec 8, 2022 $1.01
-2.16%
$125.76 million $66,774
Dec 7, 2022 $1.04
+0.31%
$128.49 million $31,413
Dec 6, 2022 $1.03
+1.29%
$128.09 million $25,565
Dec 5, 2022 $1.02
+0.33%
$126.47 million $3,307
Dec 4, 2022 $1.02
+0.33%
$126.05 million $21,603
Dec 3, 2022 $1.01
-0.08%
$125.62 million $45,327
Dec 2, 2022 $1.01
+0.22%
$125.72 million $1.89 million
Dec 1, 2022 $1.01
+2.25%
$125.44 million $2.31 million
Nov 30, 2022 $0.988
-1.29%
$122.68 million $1.2 million
Nov 29, 2022 $1
-1.62%
$124.26 million $197,723
Nov 28, 2022 $1.02
+0.54%
$126.31 million $4.06 million
Nov 27, 2022 $1.01
-0.63%
$125.63 million $30,226
Nov 26, 2022 $1.02
-0.05%
$126.06 million $23,904
Nov 25, 2022 $1.02
-0.73%
$126.12 million $11,055
Nov 24, 2022 $1.02
+2.54%
$126.08 million $22,218
Nov 23, 2022 $0.991
-2.49%
$122.95 million $65,003
Nov 22, 2022 $1.02
+0.22%
$126.09 million $26,956
Nov 21, 2022 $1.01
-1.93%
$125.81 million $12,091
Nov 20, 2022 $1.03
+0.54%
$127.35 million $5,603
Nov 19, 2022 $1.03
+1.21%
$127.39 million $8,854
Nov 18, 2022 $1.01
+1.08%
$125.86 million $21,277
Nov 17, 2022 $1
-0.61%
$124.57 million $8,578
Nov 16, 2022 $1.02
+0.24%
$126.27 million $121,033
Nov 15, 2022 $1.01
+0.09%
$125.94 million $44,488
Nov 14, 2022 $1.01
+0.75%
$125.82 million $893
Nov 13, 2022 $1.01
+0.76%
$124.88 million $2,886
Nov 12, 2022 $0.999
+0.72%
$123.94 million $732
Nov 11, 2022 $0.992
-1.80%
$123.13 million $8,088
Nov 10, 2022 $1.01
+0.16%
$125.39 million $516,319
Nov 9, 2022 $1.01
+1.45%
$125.1 million $16.03 million
Nov 8, 2022 $0.993
+0.25%
$123.31 million $55.72 million
Nov 7, 2022 $0.99
+0.86%
$122.95 million $21.18 million
Nov 6, 2022 $0.982
-0.51%
$121.87 million $10.79 million
Nov 5, 2022 $0.987
-0.08%
$122.5 million $10.22 million