Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.969
-19.36%
$-- $17,072
Jun 18, 2026 $1.2
-0.42%
$149.16 million $16,195
Jun 17, 2026 $1.21
+0.00%
$149.64 million $706
Jun 16, 2026 $1.2
-0.18%
$149.34 million $720
Jun 15, 2026 $1.2
-0.06%
$-- $187
Jun 14, 2026 $1.2
-0.38%
$149.46 million $47
Jun 13, 2026 $1.21
+0.03%
$150.03 million $711
Jun 12, 2026 $1.21
+0.13%
$149.98 million $1,634
Jun 11, 2026 $1.21
+0.32%
$149.78 million $2,974
Jun 10, 2026 $1.2
-0.52%
$149.3 million $4,977
Jun 9, 2026 $1.21
-0.42%
$150.08 million $57,795
Jun 8, 2026 $1.21
+0.32%
$150.71 million $3,070
Jun 7, 2026 $1.21
+0.00%
$150.23 million $8,259
Jun 6, 2026 $1.21
-0.01%
$150.23 million $13,869
Jun 5, 2026 $1.21
+0.26%
$150.23 million $75,795
Jun 4, 2026 $1.21
-0.95%
$149.85 million $185,175
Jun 3, 2026 $1.22
+0.20%
$151.42 million $112,241
Jun 2, 2026 $1.22
+3.98%
$151.11 million $213,060
Jun 1, 2026 $1.17
-0.95%
$145.32 million $59,905
May 31, 2026 $1.18
-0.14%
$146.72 million $3,193
May 30, 2026 $1.18
-0.46%
$146.93 million $118,578
May 29, 2026 $1.19
-1.40%
$147.61 million $182,718
May 28, 2026 $1.21
-0.01%
$149.69 million $826
May 27, 2026 $1.21
+0.01%
$149.7 million $810
May 26, 2026 $1.21
-0.02%
$149.68 million $2,112
May 25, 2026 $1.21
-0.58%
$149.71 million $1,035
May 24, 2026 $1.21
+0.55%
$150.58 million $1,277
May 23, 2026 $1.21
-1.13%
$149.75 million $4,200
May 20, 2026 $1.23
+0.02%
$-- $3,259
May 19, 2026 $1.21
+0.40%
$150.71 million $453
May 18, 2026 $1.21
-0.33%
$-- $120
May 17, 2026 $1.21
-0.03%
$-- $37
May 16, 2026 $1.21
+0.37%
$-- $3,858
May 15, 2026 $1.21
-0.10%
$149.88 million $3,970
May 14, 2026 $1.21
+0.10%
$150.03 million $4,344
May 13, 2026 $1.21
-0.07%
$149.88 million $20,091
May 12, 2026 $1.21
-1.98%
$149.98 million $12,223
May 10, 2026 $1.22
-0.25%
$-- $1,182
May 9, 2026 $1.22
-0.16%
$-- $1,219
May 8, 2026 $1.22
-0.76%
$151.28 million $5,101
May 7, 2026 $1.23
+0.24%
$-- $563
May 6, 2026 $1.23
+0.16%
$152.06 million $559
May 5, 2026 $1.22
+0.55%
$-- $23
May 4, 2026 $1.21
-0.98%
$150.47 million $20
May 3, 2026 $1.22
-0.06%
$-- $2,270
May 2, 2026 $1.23
+1.55%
$152.34 million $358
May 1, 2026 $1.24
+0.00%
$-- $401
Apr 29, 2026 $1.22
-1.07%
$-- $3,406
Apr 28, 2026 $1.22
-0.04%
$-- $3,521
Apr 27, 2026 $1.22
+0.78%
$151.67 million $7,292