Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $1.12
+0.00%
$138.54 million $76,018
Oct 19, 1 AM $1.12
+0.00%
$138.54 million $76,210
Oct 19, 12 AM $1.12
+0.00%
$138.54 million $76,210
Oct 18, 11 PM $1.12
-0.03%
$138.54 million $76,210
Oct 18, 10 PM $1.12
-1.57%
$138.58 million $76,013
Oct 18, 9 PM $1.13
+0.00%
$140.79 million $56,981
Oct 18, 8 PM $1.13
+0.38%
$140.8 million $56,976
Oct 18, 7 PM $1.13
+0.41%
$140.27 million $51,351
Oct 18, 6 PM $1.12
+0.20%
$139.04 million $40,566
Oct 18, 5 PM $1.11
+0.51%
$138.06 million $25,536
Oct 18, 4 PM $1.1
+0.93%
$136.58 million $13,409
Oct 18, 3 PM $1.09
+0.00%
$135.32 million $3,989
Oct 18, 2 PM $1.09
+0.00%
$135.32 million $3,989
Oct 18, 1 PM $1.09
+0.00%
$135.32 million $3,989
Oct 18, 11 AM $1.09
+0.00%
$135.32 million $3,989
Oct 18, 10 AM $1.09
+0.00%
$134.86 million $622
Oct 18, 9 AM $1.09
+0.00%
$134.86 million $622
Oct 18, 8 AM $1.09
+0.00%
$134.78 million $3,313
Oct 18, 7 AM $1.09
+0.00%
$134.78 million $3,296
Oct 18, 6 AM $1.09
+0.00%
$134.78 million $3,580
Oct 18, 5 AM $1.09
+0.00%
$134.78 million $3,580
Oct 18, 4 AM $1.09
+0.00%
$134.78 million $3,580
Oct 18, 3 AM $1.09
+0.00%
$134.78 million $3,580
Oct 15, 12 AM $1.1
+0.00%
$136.39 million $15
Oct 14, 6 AM $1.1
+0.00%
$-- $15
Oct 14, 1 AM $1.08
+0.00%
$134.02 million $5
Oct 13, 7 PM $1.09
+0.55%
$135.48 million $9
Oct 13, 2 AM $1.1
+0.00%
$136.12 million $29
Oct 13, 12 AM $1.1
+0.00%
$136.44 million $26
Oct 12, 10 AM $1.1
+0.00%
$136.64 million $31
Oct 12, 7 AM $1.1
-0.14%
$137.16 million $12
Oct 12, 4 AM $1.11
+0.00%
$138.06 million $4
Oct 11, 6 PM $1.11
+0.00%
$138.18 million $3
Oct 9, 2 AM $1.11
+0.00%
$137.92 million $131
Oct 8, 4 PM $1.11
+0.00%
$137.27 million $140
Oct 8, 3 PM $1.1
+0.06%
$136.95 million $49
Oct 8, 11 AM $1.12
+0.00%
$139.51 million $30
Oct 8, 10 AM $1.12
+0.00%
$139.57 million $31
Oct 8, 6 AM $1.13
+0.00%
$140.56 million $20
Oct 8, 5 AM $1.14
+0.00%
$141.24 million $14
Oct 7, 5 PM $1.14
+0.00%
$141.64 million $15
Oct 7, 10 AM $1.14
+0.00%
$141.74 million $3
Oct 7, 3 AM $1.18
+0.00%
$146.57 million $0
Oct 6, 8 AM $1.16
+0.00%
$144.6 million $0
Oct 5, 12 PM $1.18
+0.00%
$145.9 million $30
Oct 5, 11 AM $1.15
-2.09%
$142.81 million $24
Oct 5, 7 AM $1.18
+0.00%
$145.95 million $21
Oct 5, 6 AM $1.18
+0.00%
$145.98 million $3
Oct 3, 7 PM $1.16
+0.00%
$144.57 million $155
Oct 3, 6 PM $1.16
+0.00%
$144.57 million $155