STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $1.2
+0.00%
$148.43 million $436
Aug 5, 12 PM $1.2
+0.00%
$148.43 million $436
Aug 5, 11 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 10 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 9 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 8 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 7 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 6 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 5 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 4 AM $1.2
+0.00%
$148.43 million $461
Aug 5, 3 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 2 AM $1.2
+0.00%
$148.46 million $416
Aug 5, 1 AM $1.2
+0.00%
$148.46 million $424
Aug 5, 12 AM $1.2
+0.00%
$148.46 million $424
Aug 4, 11 PM $1.2
+0.00%
$148.46 million $424
Aug 4, 10 PM $1.2
+0.00%
$148.46 million $424
Aug 4, 9 PM $1.2
+0.00%
$148.46 million $424
Aug 4, 8 PM $1.2
+0.00%
$148.46 million $424
Aug 4, 7 PM $1.2
+0.00%
$148.46 million $416
Aug 4, 6 PM $1.2
+0.00%
$148.46 million $571
Aug 4, 5 PM $1.2
+0.00%
$148.46 million $571
Aug 4, 4 PM $1.2
+0.00%
$148.46 million $598
Aug 4, 3 PM $1.2
+0.00%
$148.46 million $598
Aug 4, 2 PM $1.2
-0.03%
$148.46 million $626
Aug 4, 1 PM $1.2
+0.00%
$148.51 million $210
Aug 4, 12 PM $1.2
+0.00%
$148.51 million $210
Aug 4, 11 AM $1.2
+0.00%
$148.55 million $210
Aug 4, 10 AM $1.2
-0.16%
$148.51 million $206
Aug 4, 9 AM $1.2
+0.16%
$148.75 million $206
Aug 4, 8 AM $1.2
+0.00%
$148.51 million $65,914
Aug 4, 7 AM $1.2
+0.00%
$148.51 million $65,914
Aug 4, 6 AM $1.2
+0.00%
$148.51 million $65,914
Aug 4, 5 AM $1.2
+0.00%
$148.51 million $65,943
Aug 4, 4 AM $1.2
+0.00%
$148.51 million $65,943
Aug 4, 3 AM $1.2
+0.00%
$148.51 million $65,943
Aug 4, 2 AM $1.2
+0.00%
$148.51 million $65,943
Aug 4, 1 AM $1.2
+0.00%
$148.51 million $65,943
Aug 4, 12 AM $1.2
+0.00%
$148.51 million $66,009
Aug 3, 11 PM $1.2
+0.00%
$148.51 million $66,005
Aug 3, 10 PM $1.2
+0.00%
$148.51 million $66,005
Aug 3, 9 PM $1.2
+0.00%
$148.51 million $66,005
Aug 3, 8 PM $1.2
+0.00%
$148.51 million $66,005
Aug 3, 7 PM $1.2
+0.00%
$148.51 million $84,835
Aug 3, 6 PM $1.2
-0.03%
$148.51 million $84,813
Aug 3, 5 PM $1.2
+0.00%
$148.55 million $85,006
Aug 3, 4 PM $1.2
+0.00%
$148.59 million $85,953
Aug 3, 3 PM $1.2
+0.00%
$148.73 million $93,802
Aug 3, 2 PM $1.2
+0.10%
$148.74 million $94,994
Aug 3, 1 PM $1.2
+0.00%
$148.59 million $94,669
Aug 3, 12 PM $1.2
+0.00%
$148.59 million $94,669