STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 1.21
+0.00%
$ 150.39 million $ 7,908
Apr 2, 10 AM $ 1.21
+0.00%
$ 150.39 million $ 7,908
Apr 2, 9 AM $ 1.21
-0.08%
$ 150.39 million $ 7,908
Apr 2, 8 AM $ 1.21
+0.08%
$ 150.5 million $ 7,908
Apr 2, 7 AM $ 1.21
+0.00%
$ 150.38 million $ 7,655
Apr 2, 6 AM $ 1.21
-0.07%
$ 150.38 million $ 7,674
Apr 2, 5 AM $ 1.21
+0.00%
$ 150.49 million $ 7,674
Apr 2, 4 AM $ 1.21
+0.00%
$ 150.49 million $ 6,963
Apr 2, 3 AM $ 1.21
+0.03%
$ 150.48 million $ 6,446
Apr 2, 2 AM $ 1.21
+0.07%
$ 150.44 million $ 5,869
Apr 2, 1 AM $ 1.21
+0.05%
$ 150.42 million $ 5,307
Apr 2, 12 AM $ 1.21
+0.00%
$ 150.33 million $ 4,631
Apr 1, 11 PM $ 1.21
-0.03%
$ 150.33 million $ 4,647
Apr 1, 10 PM $ 1.21
+0.00%
$ 150.38 million $ 4,647
Apr 1, 9 PM $ 1.21
+0.03%
$ 150.38 million $ 4,668
Apr 1, 8 PM $ 1.21
+0.00%
$ 150.33 million $ 4,561
Apr 1, 7 PM $ 1.21
+0.00%
$ 150.34 million $ 5,192
Apr 1, 6 PM $ 1.21
+0.00%
$ 150.34 million $ 6,450
Apr 1, 5 PM $ 1.21
-0.01%
$ 150.33 million $ 7,574
Apr 1, 4 PM $ 1.21
+0.00%
$ 150.35 million $ 7,887
Apr 1, 3 PM $ 1.21
+0.00%
$ 150.35 million $ 7,878
Apr 1, 2 PM $ 1.21
+0.02%
$ 150.35 million $ 8,687
Apr 1, 1 PM $ 1.21
+0.00%
$ 150.31 million $ 8,486
Apr 1, 12 PM $ 1.21
+0.00%
$ 150.31 million $ 7,641
Apr 1, 11 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 10 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 9 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 8 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 7 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 6 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 5 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 4 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 3 AM $ 1.21
+0.01%
$ 150.31 million $ 7,842
Apr 1, 2 AM $ 1.21
+0.00%
$ 150.3 million $ 7,446
Apr 1, 1 AM $ 1.21
+0.00%
$ 150.29 million $ 6,824
Apr 1, 12 AM $ 1.21
+0.01%
$ 150.29 million $ 6,824
Mar 31, 11 PM $ 1.21
+0.00%
$ 150.27 million $ 6,187
Mar 31, 10 PM $ 1.21
+0.00%
$ 150.27 million $ 6,187
Mar 31, 9 PM $ 1.21
+0.00%
$ 150.27 million $ 6,172
Mar 31, 8 PM $ 1.21
+0.01%
$ 150.27 million $ 6,172
Mar 31, 7 PM $ 1.21
+0.02%
$ 150.26 million $ 5,543
Mar 31, 6 PM $ 1.21
+0.02%
$ 150.23 million $ 4,287
Mar 31, 5 PM $ 1.21
+0.02%
$ 150.2 million $ 3,169
Mar 31, 4 PM $ 1.21
+0.00%
$ 150.17 million $ 1,939
Mar 31, 3 PM $ 1.21
+0.00%
$ 150.16 million $ 2,139
Mar 31, 2 PM $ 1.21
+0.01%
$ 150.16 million $ 1,725
Mar 31, 1 PM $ 1.21
+0.01%
$ 150.14 million $ 401
Mar 31, 12 PM $ 1.21
+0.00%
$ 150.13 million $ 399
Mar 31, 11 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 10 AM $ 1.21
+0.00%
$ 150.12 million $ 200