STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 3 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 2 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 1 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 12 AM $ 1.21
+0.00%
$ 149.71 million $ 1,024
May 25, 11 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 10 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 9 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 8 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 7 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 6 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 5 PM $ 1.21
+0.00%
$ 149.71 million $ 1,035
May 25, 4 PM $ 1.21
+0.00%
$ 149.71 million $ 1,752
May 25, 3 PM $ 1.21
+0.00%
$ 149.71 million $ 1,752
May 25, 2 PM $ 1.21
+0.00%
$ 149.71 million $ 2,017
May 25, 1 PM $ 1.21
+0.00%
$ 149.71 million $ 2,017
May 25, 12 PM $ 1.21
+0.00%
$ 149.71 million $ 2,017
May 25, 11 AM $ 1.21
+0.00%
$ 149.71 million $ 2,017
May 25, 10 AM $ 1.21
-0.18%
$ 149.71 million $ 1,955
May 25, 9 AM $ 1.21
-0.11%
$ 149.98 million $ 1,926
May 25, 8 AM $ 1.21
-0.29%
$ 150.14 million $ 2,130
May 25, 7 AM $ 1.21
+0.56%
$ 150.58 million $ 1,343
May 25, 6 AM $ 1.21
+0.01%
$ 149.74 million $ 779
May 25, 5 AM $ 1.21
+0.00%
$ 149.73 million $ 776
May 25, 4 AM $ 1.21
+0.00%
$ 149.73 million $ 1,316
May 25, 3 AM $ 1.21
+0.00%
$ 149.73 million $ 1,316
May 25, 2 AM $ 1.21
+0.00%
$ 149.73 million $ 1,316
May 25, 1 AM $ 1.21
+0.00%
$ 149.73 million $ 1,331
May 25, 12 AM $ 1.21
-0.56%
$ 149.73 million $ 1,308
May 24, 11 PM $ 1.21
+0.00%
$ 150.58 million $ 1,277
May 24, 10 PM $ 1.21
+0.57%
$ 150.59 million $ 1,277
May 24, 9 PM $ 1.21
+0.00%
$ 149.77 million $ 1,468
May 24, 8 PM $ 1.21
+0.01%
$ 149.77 million $ 1,468
May 24, 7 PM $ 1.21
-0.52%
$ 149.73 million $ 1,993
May 24, 6 PM $ 1.21
+0.00%
$ 150.52 million $ 1,978
May 24, 5 PM $ 1.21
+0.51%
$ 150.52 million $ 1,981
May 24, 4 PM $ 1.21
-0.79%
$ 149.75 million $ 1,220
May 24, 3 PM $ 1.22
+0.00%
$ 150.93 million $ 1,220
May 24, 2 PM $ 1.22
+0.79%
$ 150.93 million $ 1,233
May 24, 1 PM $ 1.22
+0.00%
$ 150.88 million $ 1,140
May 24, 12 PM $ 1.22
+0.00%
$ 150.89 million $ 1,140
May 24, 11 AM $ 1.21
-0.77%
$ 149.75 million $ 1,132
May 24, 10 AM $ 1.22
+0.00%
$ 150.9 million $ 1,117
May 24, 9 AM $ 1.21
+0.17%
$ 150.68 million $ 1,117
May 24, 8 AM $ 1.21
+0.45%
$ 150.42 million $ 763
May 24, 7 AM $ 1.21
+0.00%
$ 149.75 million $ 527
May 24, 6 AM $ 1.21
+0.00%
$ 149.75 million $ 527
May 24, 5 AM $ 1.21
+0.00%
$ 149.75 million $ 527
May 24, 4 AM $ 1.21
+0.00%
$ 149.75 million $ 827
May 24, 3 AM $ 1.21
+0.00%
$ 149.75 million $ 1,027