STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 1.2
+0.00%
$ 149.41 million $ 24
Jul 3, 6 AM $ 1.2
-0.03%
$ 149.41 million $ 24
Jul 3, 5 AM $ 1.2
+0.00%
$ 149.45 million $ 7
Jul 3, 4 AM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 3, 3 AM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 3, 2 AM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 3, 1 AM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 3, 12 AM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 2, 11 PM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 2, 10 PM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 2, 9 PM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 2, 8 PM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 2, 7 PM $ 1.2
+0.00%
$ 149.45 million $ 474
Jul 2, 6 PM $ 1.2
+0.00%
$ 149.45 million $ 480
Jul 2, 5 PM $ 1.2
+0.00%
$ 149.45 million $ 480
Jul 2, 4 PM $ 1.2
+0.00%
$ 149.45 million $ 480
Jul 2, 3 PM $ 1.22
+0.00%
$ 150.93 million $ 480
Jul 2, 2 PM $ 1.22
+0.11%
$ 150.93 million $ 480
Jul 2, 1 PM $ 1.21
+0.00%
$ 150.77 million $ 481
Jul 2, 12 PM $ 1.21
-0.04%
$ 150.77 million $ 444
Jul 2, 11 AM $ 1.22
+0.01%
$ 150.83 million $ 439
Jul 2, 10 AM $ 1.21
+0.00%
$ 150.81 million $ 533
Jul 2, 9 AM $ 1.21
+0.00%
$ 150.81 million $ 533
Jul 2, 8 AM $ 1.22
+0.00%
$ 150.82 million $ 421
Jul 2, 7 AM $ 1.22
+0.91%
$ 150.82 million $ 421
Jul 2, 6 AM $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 2, 1 AM $ 1.2
+0.00%
$ 149.45 million $ 1,760
Jul 2, 12 AM $ 1.2
+0.00%
$ 149.45 million $ 1,904
Jul 1, 11 PM $ 1.22
+0.00%
$ 151.26 million $ 1,904
Jul 1, 10 PM $ 1.22
+0.00%
$ 151.39 million $ 1,904
Jul 1, 9 PM $ 1.2
+0.00%
$ 149.45 million $ 1,879
Jul 1, 8 PM $ 1.2
-1.39%
$ 149.45 million $ 2,906
Jul 1, 7 PM $ 1.22
+0.00%
$ 151.56 million $ 2,906
Jul 1, 6 PM $ 1.22
+1.41%
$ 151.56 million $ 2,762
Jul 1, 5 PM $ 1.2
+0.00%
$ 149.45 million $ 3,511
Jul 1, 4 PM $ 1.22
+0.24%
$ 150.83 million $ 3,511
Jul 1, 3 PM $ 1.21
-0.13%
$ 150.47 million $ 6,608
Jul 1, 2 PM $ 1.21
+0.03%
$ 150.66 million $ 7,444
Jul 1, 1 PM $ 1.2
-0.94%
$ 149.45 million $ 7,644
Jul 1, 12 PM $ 1.22
+0.00%
$ 150.87 million $ 8,636
Jul 1, 11 AM $ 1.22
+0.93%
$ 150.84 million $ 8,489
Jul 1, 10 AM $ 1.2
+0.00%
$ 149.45 million $ 8,482
Jul 1, 9 AM $ 1.2
+0.00%
$ 149.45 million $ 8,482
Jul 1, 8 AM $ 1.2
-0.81%
$ 149.45 million $ 8,482
Jul 1, 7 AM $ 1.21
-0.03%
$ 150.68 million $ 8,482
Jul 1, 6 AM $ 1.21
+0.85%
$ 150.73 million $ 9,256
Jul 1, 5 AM $ 1.2
+0.00%
$ 149.45 million $ 9,130
Jul 1, 4 AM $ 1.2
+0.00%
$ 149.45 million $ 9,130
Jul 1, 3 AM $ 1.2
+0.00%
$ 149.45 million $ 9,130
Jul 1, 2 AM $ 1.21
+0.00%
$ 150.75 million $ 9,130