STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 1.21
+0.00%
$ 149.9 million $ 7,570
2:45 PM $ 1.21
+0.00%
$ 149.9 million $ 7,570
2:32 PM $ 1.21
+0.00%
$ 149.89 million $ 7,447
2:31 PM $ 1.21
+0.03%
$ 149.89 million $ 6,979
2:24 PM $ 1.21
+0.03%
$ 149.89 million $ 6,979
2:18 PM $ 1.21
+0.00%
$ 149.84 million $ 6,864
2:16 PM $ 1.21
+0.00%
$ 149.84 million $ 6,660
2:11 PM $ 1.21
+0.00%
$ 149.82 million $ 6,609
2:07 PM $ 1.21
+0.00%
$ 149.78 million $ 6,554
2:01 PM $ 1.21
+0.02%
$ 149.78 million $ 6,487
2:00 PM $ 1.21
+0.05%
$ 149.78 million $ 6,293
1:47 PM $ 1.21
+0.00%
$ 149.63 million $ 5,943
1:46 PM $ 1.21
+0.00%
$ 149.63 million $ 5,630
1:31 PM $ 1.21
+0.00%
$ 149.65 million $ 5,471
1:16 PM $ 1.21
+0.00%
$ 149.65 million $ 2,043
1:01 PM $ 1.21
+0.00%
$ 149.66 million $ 2,043
12:46 PM $ 1.21
+0.00%
$ 149.66 million $ 1,404
12:31 PM $ 1.21
+0.00%
$ 149.66 million $ 1,404
12:16 PM $ 1.21
+0.00%
$ 149.66 million $ 1,404
12:01 PM $ 1.21
+0.00%
$ 149.66 million $ 1,404
11:46 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
11:31 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
11:16 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
11:01 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
10:46 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
10:31 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
10:16 AM $ 1.21
+0.00%
$ 149.66 million $ 1,522
10:01 AM $ 1.21
+0.00%
$ 149.66 million $ 1,522
Download