Coinranking
STASIS EURO Historical Data
EURS
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 1.08 | +0.47% |
| Apr 22 | $ 1.07 | +0.32% |
| Apr 15 | $ 1.06 | +0.09% |
| Apr 8 | $ 1.05 | +1.35% |
| Apr 1 | $ 1.08 | +0.42% |
| Mar 25 | $ 1.08 | -0.33% |
| Mar 18 | $ 1.08 | -3.82% |
| Mar 11 | $ 1.09 | -0.69% |
| Mar 4 | $ 1.09 | -2.88% |
| Feb 26 | $ 1.13 | +3.99% |
| Feb 19 | $ 1.08 | -3.43% |
| Feb 12 | $ 1.12 | -0.72% |
| Feb 5 | $ 1.08 | -3.79% |
| Jan 29 | $ 1.12 | +3.67% |
| Jan 22 | $ 1.09 | -0.77% |
| Jan 15 | $ 1.09 | -0.63% |
| Jan 8 | $ 1.09 | -0.53% |
| Jan 1 | $ 1.1 | -0.11% |
| Dec 25 | $ 1.1 | -0.19% |
| Dec 18 | $ 1.1 | +0.29% |
| Dec 11 | $ 1.09 | -1.59% |
| Dec 4 | $ 1.09 | +0.05% |
| Nov 27 | $ 1.09 | -0.79% |
| Nov 20 | $ 1.1 | -0.12% |
| Nov 13 | $ 1.09 | +0.94% |
| Nov 6 | $ 1.08 | -3.85% |
| Oct 30 | $ 1.12 | +2.12% |
| Oct 23 | $ 1.1 | +1.39% |
| Oct 16 | $ 1.08 | +2.01% |
| Oct 9 | $ 1.05 | -0.43% |
| Oct 2 | $ 1.05 | -0.41% |
| Sep 25 | $ 1.06 | -4.23% |
| Sep 18 | $ 1.09 | +0.71% |
| Sep 11 | $ 1.08 | -0.14% |
| Sep 4 | $ 1.08 | -0.84% |
| Aug 28 | $ 1.09 | -1.95% |
| Aug 21 | $ 1.08 | -0.95% |
| Aug 14 | $ 1.08 | -1.05% |
| Aug 7 | $ 1.09 | -0.71% |
| Jul 31 | $ 1.1 | -0.18% |
| Jul 24 | $ 1.1 | -0.70% |
| Jul 17 | $ 1.11 | -1.01% |
| Jul 10 | $ 1.12 | +2.61% |
| Jul 3 | $ 1.09 | +0.23% |
| Jun 26 | $ 1.09 | +0.48% |
| Jun 19 | $ 1.09 | +1.14% |
| Jun 12 | $ 1.08 | +0.93% |
| Jun 5 | $ 1.07 | -0.02% |
| May 29 | $ 1.07 | -0.65% |
| May 22 | $ 1.09 | +0.47% |