Coinranking
STASIS EURO Historical Data
EURS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $1.12 | -0.12% | ||
| Sep 16 | $1.12 | +0.70% | ||
| Sep 9 | $1.11 | +0.33% | ||
| Sep 2 | $1.11 | +0.54% | ||
| Aug 26 | $1.1 | -1.33% | ||
| Aug 19 | $1.12 | +1.92% | ||
| Aug 12 | $1.1 | +0.88% | ||
| Aug 5 | $1.09 | +0.09% | ||
| Jul 29 | $1.09 | +0.33% | ||
| Jul 22 | $1.09 | -0.31% | ||
| Jul 15 | $1.09 | -0.05% | ||
| Jul 8 | $1.09 | +0.80% | ||
| Jul 1 | $1.08 | +0.90% | ||
| Jun 24 | $1.07 | +0.29% | ||
| Jun 17 | $1.07 | +0.11% | ||
| Jun 10 | $1.07 | -0.60% | ||
| Jun 3 | $1.08 | -0.61% | ||
| May 27 | $1.09 | +0.11% | ||
| May 20 | $1.08 | -0.26% | ||
| May 13 | $1.09 | +0.90% | ||
| May 6 | $1.07 | -0.04% | ||
| Apr 29 | $1.08 | +0.47% | ||
| Apr 22 | $1.07 | +0.32% | ||
| Apr 15 | $1.06 | +0.09% | ||
| Apr 8 | $1.05 | +1.35% | ||
| Apr 1 | $1.08 | +0.42% | ||
| Mar 25 | $1.08 | -0.33% | ||
| Mar 18 | $1.08 | -3.82% | ||
| Mar 11 | $1.09 | -0.69% | ||
| Mar 4 | $1.09 | -2.88% | ||
| Feb 26 | $1.13 | +3.99% | ||
| Feb 19 | $1.08 | -3.43% | ||
| Feb 12 | $1.12 | -0.72% | ||
| Feb 5 | $1.08 | -3.79% | ||
| Jan 29 | $1.12 | +3.67% | ||
| Jan 22 | $1.09 | -0.77% | ||
| Jan 15 | $1.09 | -0.63% | ||
| Jan 8 | $1.09 | -0.53% | ||
| Jan 1 | $1.1 | -0.11% | ||
| Dec 25 | $1.1 | -0.19% | ||
| Dec 18 | $1.1 | +0.29% | ||
| Dec 11 | $1.09 | -1.59% | ||
| Dec 4 | $1.09 | +0.05% | ||
| Nov 27 | $1.09 | -0.79% | ||
| Nov 20 | $1.1 | -0.12% | ||
| Nov 13 | $1.09 | +0.94% | ||
| Nov 6 | $1.08 | -3.85% | ||
| Oct 30 | $1.12 | +2.12% | ||
| Oct 23 | $1.1 | +1.39% | ||
| Oct 16 | $1.08 | +2.01% | ||