Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.989
+0.25%
$122.7 million $28.39 million
Sep 14, 2022 $0.986
+0.02%
$122.42 million $34.1 million
Sep 13, 2022 $0.986
-1.76%
$122.35 million $38.58 million
Sep 12, 2022 $1
+0.16%
$124.38 million $31.73 million
Sep 11, 2022 $1
-0.07%
$124.22 million $34.33 million
Sep 10, 2022 $1
+0.15%
$124.3 million $119.05 million
Sep 9, 2022 $0.999
+0.24%
$124 million $42.4 million
Sep 8, 2022 $0.996
+0.03%
$123.67 million $25.59 million
Sep 7, 2022 $0.995
+0.96%
$123.56 million $24.57 million
Sep 6, 2022 $0.986
-0.41%
$122.37 million $22.82 million
Sep 5, 2022 $0.99
+0.22%
$122.88 million $14.45 million
Sep 4, 2022 $0.988
-0.39%
$122.62 million $7.06 million
Sep 3, 2022 $0.992
+0.04%
$123.08 million $10.17 million
Sep 2, 2022 $0.991
+0.01%
$123.03 million $16.58 million
Sep 1, 2022 $0.991
-0.79%
$123.03 million $19.02 million
Aug 31, 2022 $0.999
+0.08%
$124.02 million $22.64 million
Aug 30, 2022 $0.998
+0.20%
$123.89 million $24.8 million
Aug 29, 2022 $0.997
+0.55%
$123.8 million $21.2 million
Aug 28, 2022 $0.992
+0.10%
$123.16 million $10.11 million
Aug 27, 2022 $0.991
+0.03%
$123.04 million $18.83 million
Aug 26, 2022 $0.991
-0.17%
$123.04 million $27.35 million
Aug 25, 2022 $0.993
-0.05%
$123.24 million $24.12 million
Aug 24, 2022 $0.994
-0.02%
$123.32 million $25.63 million
Aug 23, 2022 $0.993
+0.33%
$123.31 million $27.52 million
Aug 22, 2022 $0.99
-0.94%
$122.87 million $28.06 million
Aug 21, 2022 $0.999
-0.04%
$123.97 million $17.91 million
Aug 20, 2022 $1
-0.01%
$124.08 million $24.21 million
Aug 19, 2022 $1
-0.37%
$124.09 million $28.57 million
Aug 18, 2022 $1
-0.80%
$124.69 million $28.46 million
Aug 17, 2022 $1.01
+0.00%
$125.7 million $31.28 million
Aug 16, 2022 $1.01
+0.03%
$125.64 million $28.58 million
Aug 15, 2022 $1.01
-0.99%
$125.62 million $28.96 million
Aug 14, 2022 $1.02
-0.03%
$126.87 million $16.93 million
Aug 13, 2022 $1.02
-0.06%
$126.92 million $19.44 million
Aug 12, 2022 $1.02
-0.48%
$126.97 million $30.06 million
Aug 11, 2022 $1.03
+0.09%
$127.51 million $43.51 million
Aug 10, 2022 $1.03
+0.80%
$127.41 million $27.39 million
Aug 9, 2022 $1.02
-0.12%
$126.34 million $26.1 million
Aug 8, 2022 $1.02
+0.34%
$126.52 million $26.42 million
Aug 7, 2022 $1.02
-0.02%
$126.1 million $9.19 million
Aug 6, 2022 $1.02
+0.05%
$126.12 million $17.15 million
Aug 5, 2022 $1.02
-0.59%
$126.06 million $31.96 million
Aug 4, 2022 $1.02
+0.82%
$126.81 million $31.35 million
Aug 3, 2022 $1.01
-0.10%
$125.77 million $19.11 million
Aug 2, 2022 $1.01
-1.19%
$125.9 million $38.12 million
Aug 1, 2022 $1.03
+0.61%
$127.42 million $26.94 million
Jul 31, 2022 $1.02
+0.02%
$126.65 million $12.38 million
Jul 30, 2022 $1.02
-0.20%
$126.63 million $23.82 million
Jul 29, 2022 $1.02
+0.42%
$126.88 million $21.44 million
Jul 28, 2022 $1.02
-0.24%
$126.35 million $42.71 million