STASIS EURO Historical Data

EURS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 1.08
-0.32%
$ 133.57 million $ 9.85 million
Apr 10, 2022 $ 1.08
+0.16%
$ 134 million $ 6.71 million
Apr 9, 2022 $ 1.08
-0.51%
$ 133.79 million $ 6.95 million
Apr 8, 2022 $ 1.08
+0.09%
$ 134.48 million $ 8.74 million
Apr 7, 2022 $ 1.08
-0.21%
$ 134.36 million $ 10.44 million
Apr 6, 2022 $ 1.08
-0.16%
$ 134.64 million $ 9.07 million
Apr 5, 2022 $ 1.09
-0.55%
$ 134.86 million $ 8.65 million
Apr 4, 2022 $ 1.09
-0.68%
$ 135.6 million $ 12.91 million
Apr 3, 2022 $ 1.1
+0.00%
$ 136.53 million $ 6.01 million
Apr 2, 2022 $ 1.1
+0.02%
$ 136.53 million $ 8.56 million
Apr 1, 2022 $ 1.1
-0.37%
$ 136.51 million $ 12.22 million
Mar 31, 2022 $ 1.1
-0.59%
$ 137.02 million $ 10.21 million
Mar 30, 2022 $ 1.11
+0.53%
$ 137.83 million $ 6.54 million
Mar 29, 2022 $ 1.1
+0.68%
$ 137.1 million $ 12.81 million
Mar 28, 2022 $ 1.1
+0.04%
$ 136.19 million $ 4.97 million
Mar 27, 2022 $ 1.1
+0.07%
$ 136.13 million $ 4.99 million
Mar 26, 2022 $ 1.1
+0.07%
$ 136.03 million $ 5.26 million
Mar 25, 2022 $ 1.1
-0.40%
$ 135.94 million $ 4.52 million
Mar 24, 2022 $ 1.1
+0.04%
$ 136.48 million $ 3.77 million
Mar 23, 2022 $ 1.1
-0.13%
$ 136.42 million $ 5.57 million
Mar 22, 2022 $ 1.1
-0.04%
$ 136.59 million $ 6.01 million
Mar 21, 2022 $ 1.1
-0.21%
$ 136.64 million $ 5.16 million
Mar 20, 2022 $ 1.1
-0.18%
$ 136.94 million $ 2.37 million
Mar 19, 2022 $ 1.11
+0.41%
$ 137.18 million $ 1.59 million
Mar 18, 2022 $ 1.1
-0.70%
$ 136.62 million $ 2.76 million
Mar 17, 2022 $ 1.11
+0.95%
$ 137.58 million $ 5.82 million
Mar 16, 2022 $ 1.1
+0.07%
$ 136.2 million $ 4.65 million
Mar 15, 2022 $ 1.1
-0.25%
$ 136.11 million $ 2.74 million
Mar 14, 2022 $ 1.1
+0.30%
$ 136.45 million $ 5.37 million
Mar 13, 2022 $ 1.1
+0.47%
$ 136.04 million $ 573,177
Mar 12, 2022 $ 1.09
-0.28%
$ 135.41 million $ 2.64 million
Mar 11, 2022 $ 1.09
-0.31%
$ 135.79 million $ 6.55 million
Mar 10, 2022 $ 1.1
-0.47%
$ 136.24 million $ 9.11 million
Mar 9, 2022 $ 1.1
+1.06%
$ 136.88 million $ 3.13 million
Mar 8, 2022 $ 1.09
+0.49%
$ 135.45 million $ 3.38 million
Mar 7, 2022 $ 1.09
-1.04%
$ 134.79 million $ 5.89 million
Mar 6, 2022 $ 1.1
+0.99%
$ 136.21 million $ 2.96 million
Mar 5, 2022 $ 1.09
+0.31%
$ 134.86 million $ 2.71 million
Mar 4, 2022 $ 1.1
-2.20%
$ 125.82 million $ 5.49 million
Mar 3, 2022 $ 1.13
+2.53%
$ 128.65 million $ 4.74 million
Mar 2, 2022 $ 1.1
+0.68%
$ 125.48 million $ 5.01 million
Mar 1, 2022 $ 1.09
-1.77%
$ 124.65 million $ 9.24 million
Feb 28, 2022 $ 1.11
+1.55%
$ 126.9 million $ 4.64 million
Feb 27, 2022 $ 1.09
-0.31%
$ 124.97 million $ 4.64 million
Feb 26, 2022 $ 1.1
+0.34%
$ 125.36 million $ 3.43 million
Feb 25, 2022 $ 1.09
-2.22%
$ 124.93 million $ 4.44 million
Feb 24, 2022 $ 1.12
-1.39%
$ 127.77 million $ 9.23 million
Feb 23, 2022 $ 1.14
-0.16%
$ 129.58 million $ 4.21 million
Feb 22, 2022 $ 1.14
+0.42%
$ 129.79 million $ 5.27 million
Feb 21, 2022 $ 1.13
-0.79%
$ 129.24 million $ 5.63 million