STASIS EURO Historical Data

EURS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 1.14
+2.09%
$ 130.28 million $ 3.34 million
Feb 19, 2022 $ 1.12
+2.71%
$ 127.61 million $ 3.31 million
Feb 18, 2022 $ 1.09
+0.44%
$ 124.24 million $ 3.36 million
Feb 17, 2022 $ 1.09
-1.18%
$ 123.84 million $ 3.21 million
Feb 16, 2022 $ 1.1
-1.78%
$ 125.29 million $ 8.74 million
Feb 15, 2022 $ 1.12
+1.09%
$ 127.56 million $ 4.93 million
Feb 14, 2022 $ 1.11
+0.55%
$ 126.19 million $ 3.68 million
Feb 13, 2022 $ 1.1
-0.72%
$ 125.5 million $ 3.01 million
Feb 12, 2022 $ 1.11
+0.93%
$ 126.41 million $ 3.59 million
Feb 11, 2022 $ 1.1
+0.12%
$ 125.25 million $ 4.77 million
Feb 10, 2022 $ 1.1
+0.14%
$ 114.14 million $ 3.1 million
Feb 9, 2022 $ 1.09
-0.69%
$ 113.98 million $ 484,584
Feb 8, 2022 $ 1.1
-0.34%
$ 114.77 million $ 3.97 million
Feb 7, 2022 $ 1.11
-0.72%
$ 115.13 million $ 281,139
Feb 6, 2022 $ 1.11
-0.64%
$ 115.97 million $ 766,293
Feb 5, 2022 $ 1.12
-1.15%
$ 116.72 million $ 495,054
Feb 4, 2022 $ 1.13
+6.13%
$ 118.08 million $ 4.53 million
Feb 3, 2022 $ 1.07
-4.90%
$ 111.31 million $ 1.44 million
Feb 2, 2022 $ 1.12
+5.54%
$ 117.05 million $ 8.38 million
Feb 1, 2022 $ 1.07
-0.13%
$ 110.91 million $ 77,085
Jan 31, 2022 $ 1.07
-5.89%
$ 111.05 million $ 12.99 million
Jan 30, 2022 $ 1.13
+0.22%
$ 118.01 million $ 3.17 million
Jan 29, 2022 $ 1.13
+0.35%
$ 117.75 million $ 3.77 million
Jan 28, 2022 $ 1.13
+3.75%
$ 117.34 million $ 8.36 million
Jan 27, 2022 $ 1.09
-4.50%
$ 113.1 million $ 6.29 million
Jan 26, 2022 $ 1.14
+4.00%
$ 13.98 million $ 4.87 million
Jan 25, 2022 $ 1.09
+1.41%
$ 13.44 million $ 4.69 million
Jan 24, 2022 $ 1.08
-2.54%
$ 13.26 million $ 5.82 million
Jan 23, 2022 $ 1.11
+3.59%
$ 13.6 million $ 4.83 million
Jan 22, 2022 $ 1.07
+1.11%
$ 13.13 million $ 17.7 million
Jan 21, 2022 $ 1.06
-0.43%
$ 12.99 million $ 4.15 million
Jan 20, 2022 $ 1.06
+1.91%
$ 13.04 million $ 5.93 million
Jan 19, 2022 $ 1.04
-0.81%
$ 12.8 million $ 3.28 million
Jan 18, 2022 $ 1.05
+0.11%
$ 12.9 million $ 1.48 million
Jan 17, 2022 $ 1.05
+3.39%
$ 12.89 million $ 151,368
Jan 16, 2022 $ 1.01
-13.15%
$ 12.47 million $ 176,962
Jan 15, 2022 $ 1.17
+1.87%
$ 14.35 million $ 823,891
Jan 14, 2022 $ 1.15
+9.93%
$ 14.09 million $ 659,450
Jan 13, 2022 $ 1.04
-1.16%
$ 12.82 million $ 762,047
Jan 12, 2022 $ 1.05
-3.00%
$ 12.96 million $ 604,148
Jan 11, 2022 $ 1.09
+1.88%
$ 13.36 million $ 2.9 million
Jan 10, 2022 $ 1.07
+0.69%
$ 13.11 million $ 5.99 million
Jan 9, 2022 $ 1.06
+2.50%
$ 13.02 million $ 3.14 million
Jan 8, 2022 $ 1.03
-3.63%
$ 12.7 million $ 2.78 million
Jan 7, 2022 $ 1.07
+0.33%
$ 13.18 million $ 4.02 million
Jan 6, 2022 $ 1.07
+0.81%
$ 13.14 million $ 3.65 million
Jan 5, 2022 $ 1.06
-0.87%
$ 13.03 million $ 4.72 million
Jan 4, 2022 $ 1.07
-1.10%
$ 13.15 million $ 5.2 million
Jan 3, 2022 $ 1.08
-5.58%
$ 13.31 million $ 4.83 million
Jan 2, 2022 $ 1.15
+1.74%
$ 14.1 million $ 7.64 million