STASIS EURO Historical Data

EURS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 1.15
+1.74%
$ 14.1 million $ 7.64 million
Jan 1, 2022 $ 1.13
+3.06%
$ 13.86 million $ 6.28 million
Dec 31, 2021 $ 1.09
+0.33%
$ 13.45 million $ 5.66 million
Dec 30, 2021 $ 1.09
-2.15%
$ 13.4 million $ 4.42 million
Dec 29, 2021 $ 1.11
+0.59%
$ 13.7 million $ 4.48 million
Dec 28, 2021 $ 1.11
-1.21%
$ 13.62 million $ 3.57 million
Dec 27, 2021 $ 1.12
-0.75%
$ 13.79 million $ 5.44 million
Dec 26, 2021 $ 1.13
-0.13%
$ 13.9 million $ 4.83 million
Dec 25, 2021 $ 1.13
+2.08%
$ 13.91 million $ 4.99 million
Dec 24, 2021 $ 1.11
+1.04%
$ 13.63 million $ 5.2 million
Dec 23, 2021 $ 1.1
+0.29%
$ 13.5 million $ 5.4 million
Dec 22, 2021 $ 1.1
-0.32%
$ 13.47 million $ 9.87 million
Dec 21, 2021 $ 1.1
+2.19%
$ 13.49 million $ 7.04 million
Dec 20, 2021 $ 1.07
-0.38%
$ 13.2 million $ 7.82 million
Dec 19, 2021 $ 1.08
-5.87%
$ 13.25 million $ 5.12 million
Dec 18, 2021 $ 1.15
+5.46%
$ 14.08 million $ 6.13 million
Dec 17, 2021 $ 1.09
-2.07%
$ 13.35 million $ 9.29 million
Dec 16, 2021 $ 1.11
+1.22%
$ 13.63 million $ 20.12 million
Dec 15, 2021 $ 1.1
+2.38%
$ 13.47 million $ 7.74 million
Dec 14, 2021 $ 1.07
-2.93%
$ 13.16 million $ 5.02 million
Dec 13, 2021 $ 1.1
-2.29%
$ 13.55 million $ 5.18 million
Dec 12, 2021 $ 1.13
+2.36%
$ 13.87 million $ 5.08 million
Dec 11, 2021 $ 1.1
+0.71%
$ 13.55 million $ 4.77 million
Dec 10, 2021 $ 1.09
+0.20%
$ 13.42 million $ 5.25 million
Dec 9, 2021 $ 1.09
-2.53%
$ 13.41 million $ 9.45 million
Dec 8, 2021 $ 1.12
+2.36%
$ 13.76 million $ 7.23 million
Dec 7, 2021 $ 1.09
+0.66%
$ 13.44 million $ 9.35 million
Dec 6, 2021 $ 1.09
-0.17%
$ 13.35 million $ 5.12 million
Dec 5, 2021 $ 1.09
-4.51%
$ 13.38 million $ 5.22 million
Dec 4, 2021 $ 1.14
+3.02%
$ 14.01 million $ 6.2 million
Dec 3, 2021 $ 1.11
-1.83%
$ 13.6 million $ 5.24 million
Dec 2, 2021 $ 1.13
+2.80%
$ 13.85 million $ 5.58 million
Dec 1, 2021 $ 1.1
+0.60%
$ 13.47 million $ 6.87 million
Nov 30, 2021 $ 1.09
-1.08%
$ 13.39 million $ 7.06 million
Nov 29, 2021 $ 1.1
+0.79%
$ 13.54 million $ 5.74 million
Nov 28, 2021 $ 1.09
-2.78%
$ 13.44 million $ 5.33 million
Nov 27, 2021 $ 1.12
+4.27%
$ 13.82 million $ 6.64 million
Nov 26, 2021 $ 1.08
-0.05%
$ 13.25 million $ 9.53 million
Nov 25, 2021 $ 1.08
-3.10%
$ 13.26 million $ 6.48 million
Nov 24, 2021 $ 1.11
+6.31%
$ 13.69 million $ 13.98 million
Nov 23, 2021 $ 1.05
-5.15%
$ 12.87 million $ 6.34 million
Nov 22, 2021 $ 1.1
+5.23%
$ 13.57 million $ 11.09 million
Nov 21, 2021 $ 1.05
-7.03%
$ 12.9 million $ 6.11 million
Nov 20, 2021 $ 1.13
+0.82%
$ 13.87 million $ 8.58 million
Nov 19, 2021 $ 1.12
+4.16%
$ 13.76 million $ 6.64 million
Nov 18, 2021 $ 1.07
-4.23%
$ 13.21 million $ 7.16 million
Nov 17, 2021 $ 1.12
-0.78%
$ 13.79 million $ 9.08 million
Nov 16, 2021 $ 1.13
+0.27%
$ 13.9 million $ 11.72 million
Nov 15, 2021 $ 1.13
+2.18%
$ 13.86 million $ 6.17 million
Nov 14, 2021 $ 1.1
-3.58%
$ 13.57 million $ 10.02 million