Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $1.08
+0.09%
$134.48 million $8.74 million
Apr 7, 2022 $1.08
-0.21%
$134.36 million $10.44 million
Apr 6, 2022 $1.08
-0.16%
$134.64 million $9.07 million
Apr 5, 2022 $1.09
-0.55%
$134.86 million $8.65 million
Apr 4, 2022 $1.09
-0.68%
$135.6 million $12.91 million
Apr 3, 2022 $1.1
+0.00%
$136.53 million $6.01 million
Apr 2, 2022 $1.1
+0.02%
$136.53 million $8.56 million
Apr 1, 2022 $1.1
-0.37%
$136.51 million $12.22 million
Mar 31, 2022 $1.1
-0.59%
$137.02 million $10.21 million
Mar 30, 2022 $1.11
+0.53%
$137.83 million $6.54 million
Mar 29, 2022 $1.1
+0.68%
$137.1 million $12.81 million
Mar 28, 2022 $1.1
+0.04%
$136.19 million $4.97 million
Mar 27, 2022 $1.1
+0.07%
$136.13 million $4.99 million
Mar 26, 2022 $1.1
+0.07%
$136.03 million $5.26 million
Mar 25, 2022 $1.1
-0.40%
$135.94 million $4.52 million
Mar 24, 2022 $1.1
+0.04%
$136.48 million $3.77 million
Mar 23, 2022 $1.1
-0.13%
$136.42 million $5.57 million
Mar 22, 2022 $1.1
-0.04%
$136.59 million $6.01 million
Mar 21, 2022 $1.1
-0.21%
$136.64 million $5.16 million
Mar 20, 2022 $1.1
-0.18%
$136.94 million $2.37 million
Mar 19, 2022 $1.11
+0.41%
$137.18 million $1.59 million
Mar 18, 2022 $1.1
-0.70%
$136.62 million $2.76 million
Mar 17, 2022 $1.11
+0.95%
$137.58 million $5.82 million
Mar 16, 2022 $1.1
+0.07%
$136.2 million $4.65 million
Mar 15, 2022 $1.1
-0.25%
$136.11 million $2.74 million
Mar 14, 2022 $1.1
+0.30%
$136.45 million $5.37 million
Mar 13, 2022 $1.1
+0.47%
$136.04 million $573,177
Mar 12, 2022 $1.09
-0.28%
$135.41 million $2.64 million
Mar 11, 2022 $1.09
-0.31%
$135.79 million $6.55 million
Mar 10, 2022 $1.1
-0.47%
$136.24 million $9.11 million
Mar 9, 2022 $1.1
+1.06%
$136.88 million $3.13 million
Mar 8, 2022 $1.09
+0.49%
$135.45 million $3.38 million
Mar 7, 2022 $1.09
-1.04%
$134.79 million $5.89 million
Mar 6, 2022 $1.1
+0.99%
$136.21 million $2.96 million
Mar 5, 2022 $1.09
+0.31%
$134.86 million $2.71 million
Mar 4, 2022 $1.1
-2.20%
$125.82 million $5.49 million
Mar 3, 2022 $1.13
+2.53%
$128.65 million $4.74 million
Mar 2, 2022 $1.1
+0.68%
$125.48 million $5.01 million
Mar 1, 2022 $1.09
-1.77%
$124.65 million $9.24 million
Feb 28, 2022 $1.11
+1.55%
$126.9 million $4.64 million
Feb 27, 2022 $1.09
-0.31%
$124.97 million $4.64 million
Feb 26, 2022 $1.1
+0.34%
$125.36 million $3.43 million
Feb 25, 2022 $1.09
-2.22%
$124.93 million $4.44 million
Feb 24, 2022 $1.12
-1.39%
$127.77 million $9.23 million
Feb 23, 2022 $1.14
-0.16%
$129.58 million $4.21 million
Feb 22, 2022 $1.14
+0.42%
$129.79 million $5.27 million
Feb 21, 2022 $1.13
-0.79%
$129.24 million $5.63 million
Feb 20, 2022 $1.14
+2.09%
$130.28 million $3.34 million
Feb 19, 2022 $1.12
+2.71%
$127.61 million $3.31 million
Feb 18, 2022 $1.09
+0.44%
$124.24 million $3.36 million