STASIS EURO Historical Data

EURS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1.15
+0.00%
$ 143.36 million $ 20,523
Dec 20, 11 PM $ 1.16
+0.04%
$ 143.41 million $ 20,437
Dec 20, 9 PM $ 1.16
+0.05%
$ 143.41 million $ 19,886
Dec 20, 5 PM $ 1.15
-0.10%
$ 143.31 million $ 19,532
Dec 20, 1 PM $ 1.16
+0.00%
$ 143.49 million $ 19,280
Dec 20, 9 AM $ 1.15
+0.00%
$ 143.3 million $ 18,783
Dec 20, 8 AM $ 1.15
+0.11%
$ 143.27 million $ 18,760
Dec 20, 3 AM $ 1.17
+0.00%
$ 145.08 million $ 3,568
Dec 20, 1 AM $ 1.17
+0.00%
$ 145.08 million $ 212
Dec 19, 8 PM $ 1.17
+0.00%
$ 145.18 million $ 201
Dec 19, 7 PM $ 1.17
+0.00%
$ 145.23 million $ 3,060
Dec 19, 3 PM $ 1.17
+0.00%
$ 145.09 million $ 3,037
Dec 19, 2 PM $ 1.17
+0.00%
$ 145.08 million $ 3,036
Dec 19, 7 AM $ 1.17
-0.01%
$ 145.14 million $ 57,012
Dec 19, 6 AM $ 1.17
+0.00%
$ 145.19 million $ 56,955
Dec 19, 4 AM $ 1.17
+0.00%
$ 144.99 million $ 56,957
Dec 19, 3 AM $ 1.17
-0.07%
$ 145.03 million $ 56,953
Dec 19, 2 AM $ 1.17
+0.00%
$ 145.2 million $ 57,025
Dec 18, 10 PM $ 1.17
+0.00%
$ 145.11 million $ 57,020
Dec 18, 9 PM $ 1.17
-0.01%
$ 145.11 million $ 57,019
Dec 18, 8 PM $ 1.17
+0.02%
$ 145.13 million $ 57,019
Dec 18, 7 PM $ 1.17
+0.03%
$ 145.18 million $ 56,604
Dec 18, 5 PM $ 1.17
+0.18%
$ 145.27 million $ 56,407
Dec 18, 4 PM $ 1.17
+0.00%
$ 144.98 million $ 56,205
Dec 18, 3 PM $ 1.17
-0.12%
$ 145.09 million $ 56,207
Dec 18, 2 PM $ 1.17
+0.00%
$ 145.49 million $ 56,074
Dec 18, 1 PM $ 1.17
+0.03%
$ 144.79 million $ 51,754
Dec 18, 12 PM $ 1.16
+0.62%
$ 144.44 million $ 51,522
Dec 18, 6 AM $ 1.16
+0.38%
$ 143.62 million $ 45,268
Dec 18, 5 AM $ 1.15
-0.03%
$ 143.07 million $ 39,619
Dec 18, 4 AM $ 1.15
+0.00%
$ 143.07 million $ 39,697
Dec 17, 6 PM $ 1.16
+0.00%
$ 143.53 million $ 34,570
Dec 17, 5 PM $ 1.16
+0.20%
$ 143.48 million $ 34,560
Dec 17, 4 PM $ 1.15
-0.12%
$ 143.23 million $ 34,424
Dec 17, 3 PM $ 1.16
+0.05%
$ 143.39 million $ 34,339
Dec 16, 4 PM $ 1.16
+0.00%
$ 143.46 million $ 34,078
Dec 16, 3 PM $ 1.16
-0.03%
$ 143.42 million $ 33,867
Dec 16, 1 PM $ 1.16
+0.00%
$ 143.49 million $ 33,777
Dec 16, 4 AM $ 1.16
-0.01%
$ 143.47 million $ 33,485
Dec 16, 1 AM $ 1.16
+0.00%
$ 143.44 million $ 33,388
Dec 16, 12 AM $ 1.16
+0.00%
$ 143.38 million $ 33,302
Dec 15, 11 PM $ 1.16
+0.00%
$ 143.39 million $ 33,289
Dec 15, 10 PM $ 1.16
+0.00%
$ 143.41 million $ 33,166
Dec 15, 9 PM $ 1.16
-0.01%
$ 143.41 million $ 33,162
Dec 15, 8 PM $ 1.16
+0.15%
$ 143.46 million $ 33,147
Dec 15, 7 PM $ 1.15
+0.00%
$ 143.22 million $ 32,809
Dec 15, 6 PM $ 1.16
+0.00%
$ 143.41 million $ 32,801
Dec 15, 5 PM $ 1.16
+0.08%
$ 143.41 million $ 32,787
Dec 15, 4 PM $ 1.15
-0.03%
$ 143.27 million $ 32,794
Dec 15, 3 PM $ 1.16
+0.01%
$ 143.55 million $ 32,702