STASIS EURO Historical Data

EURS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 1.26
+0.00%
$ 156.66 million $ 1,055
Feb 18, 4 AM $ 1.26
+0.00%
$ 156.66 million $ 6,571
Feb 18, 3 AM $ 1.26
+0.00%
$ 156.66 million $ 7,319
Feb 18, 2 AM $ 1.26
+0.00%
$ 156.66 million $ 7,570
Feb 18, 1 AM $ 1.26
+0.00%
$ 156.66 million $ 7,570
Feb 18, 12 AM $ 1.26
+0.00%
$ 156.66 million $ 7,635
Feb 17, 11 PM $ 1.26
-0.02%
$ 156.67 million $ 7,609
Feb 17, 10 PM $ 1.26
+0.00%
$ 156.7 million $ 7,609
Feb 17, 9 PM $ 1.26
+0.02%
$ 156.7 million $ 7,609
Feb 17, 8 PM $ 1.26
+0.00%
$ 156.69 million $ 7,541
Feb 17, 7 PM $ 1.26
+0.00%
$ 156.71 million $ 7,295
Feb 17, 6 PM $ 1.26
+0.00%
$ 156.71 million $ 7,295
Feb 17, 5 PM $ 1.26
+0.01%
$ 156.71 million $ 7,288
Feb 17, 4 PM $ 1.26
+0.00%
$ 156.69 million $ 17,418
Feb 17, 3 PM $ 1.26
+0.00%
$ 156.69 million $ 17,418
Feb 17, 2 PM $ 1.26
+0.00%
$ 156.69 million $ 17,418
Feb 17, 1 PM $ 1.26
-0.30%
$ 156.69 million $ 17,418
Feb 17, 12 PM $ 1.27
+0.00%
$ 157.16 million $ 17,394
Feb 17, 11 AM $ 1.27
+0.12%
$ 157.39 million $ 17,390
Feb 17, 10 AM $ 1.27
+0.06%
$ 157.2 million $ 23,465
Feb 17, 9 AM $ 1.27
+0.27%
$ 157.12 million $ 23,361
Feb 17, 8 AM $ 1.26
+0.00%
$ 156.69 million $ 23,199
Feb 17, 7 AM $ 1.26
-0.28%
$ 156.69 million $ 23,199
Feb 17, 6 AM $ 1.27
-0.03%
$ 157.13 million $ 23,214
Feb 17, 5 AM $ 1.27
+0.11%
$ 157.19 million $ 22,418
Feb 17, 4 AM $ 1.26
+0.46%
$ 157.01 million $ 11,968
Feb 17, 3 AM $ 1.26
+0.05%
$ 156.29 million $ 6,230
Feb 17, 2 AM $ 1.26
+0.00%
$ 156.21 million $ 6,016
Feb 17, 1 AM $ 1.26
+0.00%
$ 156.2 million $ 6,001
Feb 17, 12 AM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 11 PM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 10 PM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 9 PM $ 1.26
+0.00%
$ 156.2 million $ 5,968
Feb 16, 8 PM $ 1.26
+0.00%
$ 156.2 million $ 6,030
Feb 16, 7 PM $ 1.26
+0.00%
$ 156.2 million $ 6,426
Feb 16, 6 PM $ 1.26
+0.00%
$ 156.2 million $ 6,442
Feb 16, 5 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 4 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 3 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 2 PM $ 1.26
+0.00%
$ 156.2 million $ 7,145
Feb 16, 1 PM $ 1.26
-0.15%
$ 156.2 million $ 7,145
Feb 16, 12 PM $ 1.26
+0.15%
$ 156.44 million $ 7,149
Feb 16, 11 AM $ 1.26
-0.91%
$ 156.2 million $ 7,096
Feb 16, 10 AM $ 1.27
+0.00%
$ 157.63 million $ 1,196
Feb 16, 9 AM $ 1.27
+0.09%
$ 157.63 million $ 1,196
Feb 16, 8 AM $ 1.27
+0.00%
$ 157.49 million $ 1,109
Feb 16, 7 AM $ 1.27
+0.01%
$ 157.49 million $ 1,109
Feb 16, 6 AM $ 1.27
+0.83%
$ 157.48 million $ 1,083
Feb 16, 5 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 4 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558