STASIS EURO Historical Data

EURS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 1.15
-0.03%
$ 143.27 million $ 32,794
Dec 15, 3 PM $ 1.16
+0.01%
$ 143.55 million $ 32,702
Dec 15, 2 PM $ 1.16
-0.01%
$ 143.43 million $ 32,556
Dec 15, 1 PM $ 1.16
-0.08%
$ 143.42 million $ 32,390
Dec 15, 10 AM $ 1.15
+0.07%
$ 143.37 million $ 32,198
Dec 15, 9 AM $ 1.15
-0.01%
$ 143.26 million $ 30,965
Dec 15, 8 AM $ 1.15
+0.00%
$ 143.29 million $ 30,877
Dec 15, 6 AM $ 1.16
+0.00%
$ 144.09 million $ 25,252
Dec 15, 3 AM $ 1.16
-0.02%
$ 144.13 million $ 25,198
Dec 15, 2 AM $ 1.16
-0.07%
$ 144.05 million $ 25,087
Dec 15, 1 AM $ 1.16
-0.05%
$ 144.01 million $ 25,011
Dec 15, 12 AM $ 1.16
+0.00%
$ 144.08 million $ 24,856
Dec 14, 11 PM $ 1.16
+0.00%
$ 144.11 million $ 24,811
Dec 14, 10 PM $ 1.16
-0.03%
$ 144.12 million $ 24,749
Dec 14, 9 PM $ 1.16
+0.00%
$ 144.18 million $ 24,643
Dec 14, 5 PM $ 1.16
-0.02%
$ 144.1 million $ 24,575
Dec 14, 4 PM $ 1.16
+0.00%
$ 144.15 million $ 21,399
Dec 14, 3 PM $ 1.16
-0.07%
$ 144.08 million $ 21,408
Dec 14, 12 PM $ 1.16
+0.00%
$ 144.05 million $ 21,007
Dec 13, 2 PM $ 1.16
-0.03%
$ 144.18 million $ 20,939
Dec 13, 12 PM $ 1.16
-0.02%
$ 144.12 million $ 23,826
Dec 13, 11 AM $ 1.16
+0.02%
$ 144.15 million $ 23,775
Dec 13, 7 AM $ 1.16
+0.00%
$ 144.15 million $ 23,710
Dec 13, 4 AM $ 1.16
-0.01%
$ 144.14 million $ 23,642
Dec 13, 3 AM $ 1.16
+0.01%
$ 144.15 million $ 23,451
Dec 12, 5 PM $ 1.16
+0.00%
$ 144.21 million $ 23,036
Dec 12, 4 PM $ 1.16
-0.03%
$ 144.22 million $ 23,026
Dec 12, 3 PM $ 1.16
-0.08%
$ 144.15 million $ 22,938
Dec 12, 1 PM $ 1.16
-0.07%
$ 144.13 million $ 22,850
Dec 12, 12 PM $ 1.16
+0.00%
$ 144.15 million $ 22,185
Dec 12, 3 AM $ 1.16
+0.02%
$ 144.03 million $ 22,139
Dec 12, 2 AM $ 1.16
+0.21%
$ 144.06 million $ 21,979
Dec 12, 1 AM $ 1.16
-0.01%
$ 143.75 million $ 19,737
Dec 12, 12 AM $ 1.16
+0.00%
$ -- $ 19,720
Dec 11, 9 PM $ 1.16
+0.00%
$ 143.62 million $ 19,701
Dec 11, 6 PM $ 1.16
+0.00%
$ 143.8 million $ 19,693
Dec 11, 5 PM $ 1.16
+0.00%
$ 143.76 million $ 19,669
Dec 11, 3 PM $ 1.16
+0.00%
$ 143.76 million $ 19,596
Dec 11, 2 PM $ 1.16
+0.00%
$ 143.75 million $ 19,562
Dec 11, 1 PM $ 1.16
+0.00%
$ 143.73 million $ 19,166
Dec 11, 11 AM $ 1.16
+0.00%
$ 143.69 million $ 19,064
Dec 11, 8 AM $ 1.16
+0.00%
$ 143.69 million $ 18,609
Dec 11, 3 AM $ 1.16
-0.02%
$ 143.6 million $ 18,613
Dec 11, 2 AM $ 1.16
-0.03%
$ 143.67 million $ 18,516
Dec 11, 1 AM $ 1.16
-0.04%
$ 143.67 million $ 18,487
Dec 11, 12 AM $ 1.16
+0.00%
$ 143.76 million $ 18,453
Dec 10, 10 PM $ 1.16
+0.00%
$ -- $ 18,161
Dec 10, 9 PM $ 1.16
+0.00%
$ 143.37 million $ 17,936
Dec 10, 8 PM $ 1.15
-0.16%
$ 143.31 million $ 17,927
Dec 10, 7 PM $ 1.15
+0.00%
$ 143.36 million $ 17,846