STASIS EURO Historical Data

EURS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 4 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 3 AM $ 1.26
+0.00%
$ 156.18 million $ 3,558
Feb 16, 2 AM $ 1.26
-1.28%
$ 156.18 million $ 3,558
Feb 16, 1 AM $ 1.27
+0.00%
$ 158.21 million $ 3,605
Feb 16, 12 AM $ 1.27
+1.30%
$ 158.21 million $ 3,605
Feb 15, 11 PM $ 1.26
+0.00%
$ 156.18 million $ 3,395
Feb 15, 10 PM $ 1.26
+0.00%
$ 156.18 million $ 3,395
Feb 15, 9 PM $ 1.26
-1.44%
$ 156.18 million $ 3,395
Feb 15, 8 PM $ 1.28
+1.47%
$ 158.47 million $ 3,330
Feb 15, 7 PM $ 1.26
-1.10%
$ 156.17 million $ 2,822
Feb 15, 6 PM $ 1.27
+0.00%
$ 157.91 million $ 2,806
Feb 15, 5 PM $ 1.27
+1.02%
$ 157.94 million $ 2,860
Feb 15, 4 PM $ 1.26
+0.00%
$ 156.35 million $ 26,865
Feb 15, 3 PM $ 1.26
+0.11%
$ 156.35 million $ 27,971
Feb 15, 2 PM $ 1.26
-0.11%
$ 156.18 million $ 27,890
Feb 15, 1 PM $ 1.26
+0.00%
$ 156.34 million $ 27,890
Feb 15, 12 PM $ 1.26
+0.10%
$ 156.33 million $ 29,112
Feb 15, 11 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 10 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 9 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 8 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 7 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 6 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 5 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 4 AM $ 1.26
+0.00%
$ 156.18 million $ 26,557
Feb 15, 3 AM $ 1.26
+0.00%
$ 156.18 million $ 38,143
Feb 15, 2 AM $ 1.26
+0.00%
$ 156.18 million $ 38,143
Feb 15, 1 AM $ 1.26
+0.00%
$ 156.18 million $ 38,188
Feb 15, 12 AM $ 1.26
-0.34%
$ 156.18 million $ 38,229
Feb 14, 11 PM $ 1.26
+0.00%
$ 156.7 million $ 38,229
Feb 14, 10 PM $ 1.26
+0.34%
$ 156.7 million $ 38,229
Feb 14, 9 PM $ 1.26
+0.00%
$ 156.18 million $ 38,265
Feb 14, 8 PM $ 1.26
-0.35%
$ 156.18 million $ 38,265
Feb 14, 7 PM $ 1.26
+0.00%
$ 156.72 million $ 38,151
Feb 14, 6 PM $ 1.26
+0.00%
$ 156.72 million $ 38,151
Feb 14, 5 PM $ 1.26
+0.92%
$ 156.59 million $ 37,958
Feb 14, 4 PM $ 1.25
+0.78%
$ 155.54 million $ 3,187
Feb 14, 3 PM $ 1.24
-0.55%
$ 154.33 million $ 2,033
Feb 14, 2 PM $ 1.25
+0.32%
$ 155.18 million $ 2,033
Feb 14, 1 PM $ 1.25
-0.51%
$ 154.86 million $ 1,646
Feb 14, 12 PM $ 1.25
+0.84%
$ 155.65 million $ 453
Feb 14, 11 AM $ 1.24
+0.00%
$ 154.34 million $ 3,959
Feb 14, 10 AM $ 1.24
+0.00%
$ 154.34 million $ 3,943
Feb 14, 9 AM $ 1.24
-0.08%
$ 154.34 million $ 3,943
Feb 14, 8 AM $ 1.24
+0.08%
$ 154.46 million $ 3,943
Feb 14, 7 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 6 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 5 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762
Feb 14, 4 AM $ 1.24
+0.00%
$ 154.34 million $ 3,762