STASIS EURO Historical Data

EURS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 1.15
-0.16%
$ 143.31 million $ 17,927
Dec 10, 7 PM $ 1.15
+0.00%
$ 143.36 million $ 17,846
Dec 10, 10 AM $ 1.16
+0.02%
$ 143.54 million $ 17,703
Dec 9, 10 PM $ 1.16
+0.00%
$ 143.56 million $ 17,455
Dec 9, 8 PM $ 1.16
+0.00%
$ 143.51 million $ 17,444
Dec 9, 7 PM $ 1.16
+0.00%
$ 143.51 million $ 17,442
Dec 9, 4 PM $ 1.16
+0.01%
$ 143.41 million $ 17,406
Dec 9, 3 PM $ 1.16
+0.19%
$ 143.39 million $ 17,316
Dec 9, 10 AM $ 1.16
+0.17%
$ 143.55 million $ 16,885
Dec 9, 7 AM $ 1.15
+0.00%
$ 143.27 million $ 13,742
Dec 8, 6 PM $ 1.15
+0.00%
$ 143.28 million $ 15,212
Dec 8, 2 PM $ 1.15
+0.02%
$ 143.32 million $ 15,167
Dec 8, 1 PM $ 1.15
+0.00%
$ 143.31 million $ 15,090
Dec 8, 12 PM $ 1.15
+0.02%
$ 143.31 million $ 15,044
Dec 8, 11 AM $ 1.15
+0.00%
$ 143.26 million $ 11,881
Dec 8, 10 AM $ 1.15
-0.01%
$ 143.26 million $ 11,882
Dec 8, 9 AM $ 1.16
-0.05%
$ 143.68 million $ 8,352
Dec 8, 1 AM $ 1.16
+0.03%
$ 143.84 million $ 8,263
Dec 7, 10 PM $ 1.16
+0.00%
$ 143.69 million $ 8,212
Dec 7, 6 PM $ 1.16
-0.02%
$ 143.65 million $ 8,114
Dec 7, 5 PM $ 1.16
-0.13%
$ 143.53 million $ 8,089
Dec 7, 4 PM $ 1.16
+0.00%
$ -- $ 8,022
Dec 7, 3 PM $ 1.16
-0.16%
$ 143.6 million $ 8,002
Dec 7, 2 PM $ 1.16
+0.00%
$ 143.84 million $ 7,830
Dec 6, 8 AM $ 1.16
-0.02%
$ 143.96 million $ 5,961
Dec 5, 9 PM $ 1.16
+0.00%
$ 144.03 million $ 4,508
Dec 5, 8 PM $ 1.16
+0.00%
$ 143.79 million $ 4,407
Dec 5, 7 PM $ 1.16
+0.05%
$ 143.79 million $ 4,380
Dec 5, 6 PM $ 1.16
+0.00%
$ 143.71 million $ 4,376
Dec 5, 4 PM $ 1.16
+0.04%
$ 143.9 million $ 4,321
Dec 5, 10 AM $ 1.16
+0.02%
$ 143.82 million $ 3,866
Dec 5, 9 AM $ 1.16
+0.02%
$ 143.72 million $ 1,545
Dec 5, 2 AM $ 1.16
+0.02%
$ 143.7 million $ 1,489
Dec 4, 11 PM $ 1.16
+0.00%
$ 143.73 million $ 1,388
Dec 4, 10 PM $ 1.16
+0.00%
$ 143.61 million $ 896
Dec 4, 9 PM $ 1.16
-0.01%
$ 143.58 million $ 764
Dec 4, 7 PM $ 1.16
-0.10%
$ 143.41 million $ 175
Dec 4, 6 PM $ 1.16
+0.00%
$ 143.48 million $ 868
Dec 4, 1 PM $ 1.16
+0.00%
$ 143.54 million $ 23,283
Dec 4, 12 PM $ 1.16
-0.01%
$ 143.53 million $ 22,609
Dec 4, 9 AM $ 1.16
+0.00%
$ 143.64 million $ 22,048
Dec 4, 7 AM $ 1.16
+0.00%
$ 143.72 million $ 21,487
Dec 4, 1 AM $ 1.16
-0.02%
$ 143.53 million $ 21,442
Dec 3, 11 PM $ 1.16
+0.00%
$ 143.56 million $ 21,395
Dec 3, 10 PM $ 1.16
-0.02%
$ 143.4 million $ 20,536
Dec 3, 9 PM $ 1.16
+0.00%
$ 143.42 million $ 20,482
Dec 3, 5 PM $ 1.16
+0.02%
$ 143.44 million $ 19,877
Dec 3, 9 AM $ 1.15
+0.00%
$ 143.28 million $ 19,203
Dec 3, 8 AM $ 1.15
+0.00%
$ 143.26 million $ 19,155
Dec 3, 6 AM $ 1.15
+0.00%
$ 143.25 million $ 16,371