STASIS EURO Historical Data

EURS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.15
+0.00%
$ 143.25 million $ 16,371
Dec 3, 5 AM $ 1.15
+0.00%
$ 143.21 million $ 16,365
Dec 3, 2 AM $ 1.15
-0.04%
$ 143.06 million $ 17,341
Dec 3, 12 AM $ 1.15
+0.00%
$ 143.11 million $ 16,392
Dec 2, 11 PM $ 1.15
+0.00%
$ 143.06 million $ 16,390
Dec 2, 10 PM $ 1.15
+0.03%
$ 143.06 million $ 15,654
Dec 2, 6 PM $ 1.15
+0.00%
$ 143.01 million $ 13,988
Dec 2, 5 PM $ 1.15
+0.04%
$ 143.01 million $ 13,979
Dec 2, 4 PM $ 1.15
+0.00%
$ 142.97 million $ 12,737
Dec 2, 3 PM $ 1.15
+0.07%
$ 142.92 million $ 12,720
Dec 2, 2 PM $ 1.15
+0.08%
$ 142.79 million $ 12,658
Dec 2, 1 PM $ 1.15
+0.10%
$ 143.02 million $ 12,640
Dec 2, 12 PM $ 1.15
+0.00%
$ 142.88 million $ 12,578
Dec 2, 11 AM $ 1.15
-0.04%
$ 142.84 million $ 12,567
Dec 2, 10 AM $ 1.15
+0.00%
$ 142.91 million $ 11,690
Dec 2, 8 AM $ 1.15
+0.00%
$ 142.84 million $ 11,564
Dec 2, 7 AM $ 1.15
+0.01%
$ 142.84 million $ 11,562
Dec 2, 6 AM $ 1.15
+0.00%
$ 142.86 million $ 9,221
Dec 2, 5 AM $ 1.15
+0.00%
$ 142.72 million $ 9,271
Dec 2, 4 AM $ 1.15
+0.10%
$ 142.75 million $ 7,027
Dec 2, 3 AM $ 1.15
+0.00%
$ 142.61 million $ 6,560
Dec 1, 11 PM $ 1.15
+0.00%
$ 142.63 million $ 6,099
Dec 1, 10 PM $ 1.15
+0.03%
$ 142.62 million $ 5,994
Dec 1, 9 PM $ 1.15
+0.05%
$ 142.54 million $ 5,983
Dec 1, 6 PM $ 1.15
+0.03%
$ 142.58 million $ 5,912
Dec 1, 3 PM $ 1.15
+0.00%
$ 142.6 million $ 4,954
Dec 1, 2 PM $ 1.15
+0.00%
$ 142.59 million $ 4,942
Dec 1, 6 AM $ 1.15
+0.01%
$ 142.59 million $ 4,821
Dec 1, 5 AM $ 1.15
+0.00%
$ 142.61 million $ 4,762
Dec 1, 4 AM $ 1.15
+0.00%
$ 142.63 million $ 4,727
Dec 1, 2 AM $ 1.15
+0.00%
$ 142.62 million $ 4,686
Dec 1, 1 AM $ 1.15
+0.00%
$ 142.27 million $ 4,652
Dec 1, 12 AM $ 1.15
+0.00%
$ 142.68 million $ 4,595
Nov 30, 8 PM $ 1.15
+0.03%
$ 142.66 million $ 4,309
Nov 30, 7 PM $ 1.15
+0.00%
$ 142.62 million $ 3,695
Nov 30, 1 PM $ 1.15
+0.02%
$ 142.48 million $ 481
Nov 29, 1 PM $ 1.15
+0.00%
$ 142.65 million $ 3,448
Nov 29, 11 AM $ 1.15
+0.00%
$ 142.69 million $ 3,241
Nov 29, 10 AM $ 1.15
+0.00%
$ 142.69 million $ 3,219
Nov 28, 5 PM $ 1.15
+0.00%
$ 142.61 million $ 3,004
Nov 28, 4 PM $ 1.15
+0.00%
$ 142.62 million $ 3,004
Nov 28, 2 PM $ 1.15
-0.02%
$ 142.61 million $ 1,308
Nov 28, 1 PM $ 1.15
+0.00%
$ 142.68 million $ 84
Nov 27, 11 PM $ 1.15
+0.00%
$ -- $ 9,257
Nov 27, 10 PM $ 1.15
+0.00%
$ 142.37 million $ 9,222
Nov 27, 8 PM $ 1.14
+0.01%
$ 142.08 million $ 9,176
Nov 27, 6 PM $ 1.14
+0.00%
$ 142.04 million $ 9,156
Nov 27, 5 PM $ 1.15
+0.00%
$ 142.52 million $ 729
Nov 27, 10 AM $ 1.15
+0.02%
$ 142.31 million $ 8,944
Nov 27, 8 AM $ 1.15
+0.03%
$ 142.56 million $ 6,125