STASIS EURO Historical Data

EURS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.15
+0.02%
$ 142.31 million $ 8,944
Nov 27, 8 AM $ 1.15
+0.03%
$ 142.56 million $ 6,125
Nov 27, 5 AM $ 1.15
+0.69%
$ 142.2 million $ 27,455
Nov 27, 2 AM $ 1.15
+0.00%
$ 142.17 million $ 27,376
Nov 27, 1 AM $ 1.15
+0.01%
$ 142.21 million $ 27,366
Nov 27, 12 AM $ 1.15
-0.38%
$ 142.2 million $ 27,330
Nov 26, 11 PM $ 1.15
+0.00%
$ 142.73 million $ 27,430
Nov 26, 9 PM $ 1.15
+0.00%
$ 142.75 million $ 27,425
Nov 26, 6 PM $ 1.15
+0.00%
$ 142.23 million $ 27,219
Nov 26, 5 PM $ 1.15
+0.05%
$ 142.15 million $ 26,870
Nov 26, 4 PM $ 1.14
+0.09%
$ 141.99 million $ 19,683
Nov 26, 3 PM $ 1.14
+0.00%
$ 141.81 million $ 15,381
Nov 26, 2 PM $ 1.14
+0.17%
$ 141.9 million $ 5,209
Nov 26, 1 PM $ 1.14
+0.00%
$ 141.4 million $ 4,973
Nov 26, 9 AM $ 1.14
+0.19%
$ 141.93 million $ 2,615
Nov 26, 8 AM $ 1.14
-0.07%
$ 141.55 million $ 403
Nov 26, 5 AM $ 1.14
+0.00%
$ 141.77 million $ 5,345
Nov 25, 11 PM $ 1.14
+0.00%
$ -- $ 242
Nov 25, 10 PM $ 1.14
+0.19%
$ 141.47 million $ 237
Nov 25, 8 PM $ 1.14
-0.03%
$ 141.45 million $ 222
Nov 25, 7 PM $ 1.14
+0.00%
$ 141.16 million $ 193
Nov 25, 3 PM $ 1.14
+0.00%
$ 141.44 million $ 146
Nov 25, 12 AM $ 1.14
-0.08%
$ -- $ 6,679
Nov 24, 9 PM $ 1.14
+0.00%
$ 141.54 million $ 5,133
Nov 24, 8 PM $ 1.14
+0.00%
$ 141.51 million $ 5,120
Nov 24, 7 PM $ 1.14
-0.01%
$ 141.51 million $ 5,114
Nov 24, 6 PM $ 1.14
-0.04%
$ 141.47 million $ 4,916
Nov 24, 5 PM $ 1.14
+0.00%
$ 141.52 million $ 4,880
Nov 24, 4 PM $ 1.14
+0.01%
$ 141.53 million $ 4,823
Nov 24, 1 PM $ 1.14
-0.01%
$ 140.98 million $ 694
Nov 24, 12 PM $ 1.14
+0.00%
$ 141.04 million $ 499
Nov 24, 9 AM $ 1.14
+0.01%
$ 141.08 million $ 1,907
Nov 24, 5 AM $ 1.14
+0.01%
$ 141.21 million $ 51,812
Nov 24, 2 AM $ 1.14
+0.00%
$ 141.23 million $ 52,036
Nov 24, 12 AM $ 1.14
+0.00%
$ 141.22 million $ 51,829
Nov 23, 10 PM $ 1.14
+0.00%
$ 140.97 million $ 50,114
Nov 23, 9 PM $ 1.14
+0.01%
$ 141.02 million $ 51,657
Nov 23, 5 PM $ 1.13
+0.00%
$ 140.87 million $ 50,510
Nov 23, 4 PM $ 1.14
+0.05%
$ 140.9 million $ 50,038
Nov 23, 3 PM $ 1.14
+0.54%
$ 140.9 million $ 50,005
Nov 23, 2 PM $ 1.13
+0.14%
$ 140.12 million $ 43,281
Nov 23, 1 PM $ 1.13
-0.42%
$ 139.91 million $ 42,896
Nov 23, 12 PM $ 1.13
+0.00%
$ 140.56 million $ 41,324
Nov 23, 11 AM $ 1.13
-1.50%
$ 139.7 million $ 39,140
Nov 23, 9 AM $ 1.14
-0.18%
$ 141.86 million $ 25,769
Nov 23, 8 AM $ 1.14
+0.00%
$ 141.94 million $ 23,423
Nov 23, 7 AM $ 1.14
+0.00%
$ 141.83 million $ 21,730
Nov 23, 3 AM $ 1.14
+0.00%
$ 142.07 million $ 21,498
Nov 23, 2 AM $ 1.14
-0.01%
$ 142.07 million $ 21,262
Nov 23, 1 AM $ 1.15
+0.02%
$ 142.16 million $ 21,149