STASIS EURO Historical Data

EURS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1.14
-0.01%
$ 142.07 million $ 21,262
Nov 23, 1 AM $ 1.15
+0.02%
$ 142.16 million $ 21,149
Nov 23, 12 AM $ 1.14
-0.16%
$ 142.12 million $ 21,058
Nov 22, 11 PM $ 1.15
-0.09%
$ 142.44 million $ 17,450
Nov 22, 10 PM $ 1.15
+0.62%
$ 142.63 million $ 16,000
Nov 22, 8 PM $ 1.15
+0.00%
$ 142.13 million $ 15,998
Nov 22, 5 PM $ 1.14
+0.00%
$ 141.84 million $ 15,796
Nov 22, 4 PM $ 1.14
+0.00%
$ 141.83 million $ 15,796
Nov 22, 3 PM $ 1.14
+0.00%
$ 142 million $ 10,238
Nov 22, 2 PM $ 1.14
+0.00%
$ 142 million $ 10,078
Nov 22, 11 AM $ 1.14
+0.00%
$ 142.07 million $ 10,018
Nov 22, 10 AM $ 1.14
+0.27%
$ 141.85 million $ 9,980
Nov 22, 6 AM $ 1.14
+0.00%
$ 141.53 million $ 8,876
Nov 22, 12 AM $ 1.14
+0.00%
$ -- $ 80,961
Nov 21, 11 PM $ 1.14
+0.01%
$ 141.2 million $ 81,028
Nov 21, 9 PM $ 1.14
+0.01%
$ 141.2 million $ 90,686
Nov 21, 8 PM $ 1.14
+0.13%
$ 141.15 million $ 90,671
Nov 21, 6 PM $ 1.14
+0.03%
$ 141.12 million $ 90,531
Nov 21, 5 PM $ 1.14
-0.05%
$ 141.08 million $ 90,230
Nov 21, 4 PM $ 1.14
+0.31%
$ 141.15 million $ 90,567
Nov 21, 3 PM $ 1.13
-0.67%
$ 140.71 million $ 87,408
Nov 21, 1 PM $ 1.14
+0.01%
$ 141.82 million $ 81,959
Nov 21, 12 PM $ 1.14
-0.51%
$ 142.1 million $ 81,922
Nov 21, 11 AM $ 1.15
+1.20%
$ 142.83 million $ 77,977
Nov 21, 9 AM $ 1.13
+0.03%
$ 140.65 million $ 65,480
Nov 21, 7 AM $ 1.14
+0.07%
$ 141.82 million $ 62,064
Nov 21, 2 AM $ 1.14
+0.00%
$ 141.88 million $ 13,053
Nov 20, 11 PM $ 1.14
+0.00%
$ 141.78 million $ 62,722
Nov 20, 10 PM $ 1.14
+0.06%
$ 141.94 million $ 62,699
Nov 20, 9 PM $ 1.14
+0.00%
$ 141.83 million $ 62,686
Nov 20, 8 PM $ 1.14
+0.00%
$ 141.79 million $ 62,579
Nov 20, 7 PM $ 1.14
+0.14%
$ 141.78 million $ 62,165
Nov 20, 6 PM $ 1.14
+0.00%
$ 141.57 million $ 24,295
Nov 20, 5 PM $ 1.14
+0.04%
$ 141.58 million $ 24,288
Nov 20, 4 PM $ 1.14
+0.01%
$ 141.53 million $ 24,070
Nov 20, 3 PM $ 1.14
+0.00%
$ 141.32 million $ 23,943
Nov 20, 2 PM $ 1.14
-0.19%
$ 141.5 million $ 23,828
Nov 20, 11 AM $ 1.14
+0.00%
$ -- $ 23,785
Nov 20, 10 AM $ 1.14
+0.00%
$ 141.31 million $ 25,254
Nov 20, 9 AM $ 1.14
+0.00%
$ 141.31 million $ 24,800
Nov 20, 8 AM $ 1.14
-0.74%
$ 141.46 million $ 23,412
Nov 20, 5 AM $ 1.13
+0.13%
$ 140.85 million $ 17,550
Nov 20, 4 AM $ 1.14
-0.45%
$ 140.98 million $ 17,122
Nov 20, 2 AM $ 1.14
+0.00%
$ 141.68 million $ 13,209
Nov 19, 9 PM $ 1.15
+0.04%
$ 142.37 million $ 14,495
Nov 19, 8 PM $ 1.15
+0.51%
$ 142.27 million $ 13,931
Nov 19, 7 PM $ 1.14
-0.65%
$ 141.56 million $ 12,434
Nov 19, 6 PM $ 1.15
+0.34%
$ 142.53 million $ 10,623
Nov 19, 5 PM $ 1.14
-0.05%
$ 142.03 million $ 9,752
Nov 19, 4 PM $ 1.14
+0.54%
$ 142.1 million $ 9,502