Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $1.21
+0.02%
$150.5 million $19,681
Apr 25, 2026 $1.21
+0.00%
$150.46 million $649
Apr 24, 2026 $1.21
+0.02%
$150.46 million $1,118
Apr 23, 2026 $1.22
+0.58%
$-- $50
Apr 22, 2026 $1.21
+0.11%
$-- $365
Apr 21, 2026 $1.21
-0.03%
$150.38 million $819
Apr 18, 2026 $1.21
+0.00%
$150.04 million $17
Apr 17, 2026 $1.21
-0.38%
$-- $27
Apr 16, 2026 $1.21
-0.01%
$150.5 million $2,299
Apr 15, 2026 $1.21
+0.00%
$150.52 million $1,234
Apr 14, 2026 $1.21
+0.06%
$150.52 million $285
Apr 13, 2026 $1.21
+0.56%
$150.43 million $86
Apr 12, 2026 $1.21
+0.01%
$-- $539
Apr 11, 2026 $1.21
+0.00%
$149.95 million $71
Apr 10, 2026 $1.21
-0.08%
$150.26 million $241
Apr 9, 2026 $1.21
+0.16%
$150.27 million $9
Apr 7, 2026 $0.0182
-98.49%
$2.26 million $5
Apr 6, 2026 $0.0176
-98.55%
$-- $13
Apr 5, 2026 $1.21
-0.05%
$150.58 million $3,923
Apr 4, 2026 $1.21
-0.03%
$150.65 million $952
Apr 3, 2026 $1.21
-0.14%
$150.7 million $619
Apr 2, 2026 $1.22
+0.39%
$150.92 million $36,380
Apr 1, 2026 $1.21
+0.04%
$150.33 million $4,647
Mar 31, 2026 $1.21
+0.10%
$150.27 million $6,187
Mar 30, 2026 $1.21
-0.01%
$150.12 million $4,007
Mar 29, 2026 $1.21
+0.04%
$150.12 million $4,418
Mar 28, 2026 $1.21
+0.23%
$150.06 million $14,904
Mar 27, 2026 $1.21
-1.04%
$149.72 million $111,915
Mar 26, 2026 $1.22
+0.00%
$151.28 million $3,854
Mar 25, 2026 $1.21
-0.45%
$150.66 million $3,644
Mar 24, 2026 $1.22
-0.03%
$151.33 million $20,177
Mar 23, 2026 $1.22
+0.00%
$151.38 million $1,771
Mar 22, 2026 $1.22
+0.00%
$151.38 million $406
Mar 21, 2026 $1.22
-0.01%
$151.38 million $2,358
Mar 20, 2026 $1.22
+0.00%
$151.39 million $791
Mar 19, 2026 $1.22
-0.03%
$151.39 million $1,122
Mar 18, 2026 $1.22
+0.00%
$151.44 million $1,790
Mar 17, 2026 $1.22
-0.01%
$151.43 million $1,633
Mar 16, 2026 $1.22
-0.01%
$151.44 million $4,115
Mar 15, 2026 $1.22
+0.00%
$151.46 million $30
Mar 14, 2026 $1.22
-0.09%
$151.46 million $1,066
Mar 13, 2026 $1.22
+0.05%
$151.59 million $4,306
Mar 12, 2026 $1.22
+0.00%
$151.51 million $548
Mar 11, 2026 $1.22
+0.06%
$151.51 million $31,886
Mar 10, 2026 $1.22
-1.16%
$151.42 million $270,791
Mar 9, 2026 $1.23
+0.05%
$153.21 million $2,748
Mar 8, 2026 $1.23
+0.05%
$153.13 million $1,358
Mar 7, 2026 $1.23
+0.06%
$153.05 million $4,807
Mar 6, 2026 $1.23
+0.10%
$152.96 million $13,100
Mar 5, 2026 $1.23
-0.01%
$152.81 million $1,191