STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 8 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 7 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 6 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 5 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 4 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 3 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 2 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 1 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 12 AM $ 1.21
+0.00%
$ 150.12 million $ 2,823
Mar 30, 11 PM $ 1.21
+0.00%
$ 150.12 million $ 4,007
Mar 30, 10 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 9 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 8 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 7 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 6 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 5 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 4 PM $ 1.21
+0.00%
$ 150.12 million $ 4,007
Mar 30, 3 PM $ 1.21
+0.00%
$ 150.12 million $ 3,806
Mar 30, 2 PM $ 1.21
+0.00%
$ 150.12 million $ 4,228
Mar 30, 1 PM $ 1.21
+0.00%
$ 150.12 million $ 4,449
Mar 30, 12 PM $ 1.21
+0.00%
$ 150.12 million $ 4,649
Mar 30, 11 AM $ 1.21
+0.00%
$ 150.12 million $ 4,882
Mar 30, 10 AM $ 1.21
+0.00%
$ 150.12 million $ 4,882
Mar 30, 9 AM $ 1.21
+0.00%
$ 150.12 million $ 5,383
Mar 30, 8 AM $ 1.21
+0.00%
$ 150.12 million $ 5,583
Mar 30, 7 AM $ 1.21
+0.00%
$ 150.12 million $ 6,081
Mar 30, 6 AM $ 1.21
+0.01%
$ 150.12 million $ 6,081
Mar 30, 5 AM $ 1.21
+0.00%
$ 150.11 million $ 5,984
Mar 30, 4 AM $ 1.21
+0.00%
$ 150.11 million $ 6,382
Mar 30, 3 AM $ 1.21
+0.00%
$ 150.11 million $ 6,764
Mar 30, 2 AM $ 1.21
+0.00%
$ 150.11 million $ 7,308
Mar 30, 1 AM $ 1.21
-0.03%
$ 150.11 million $ 7,308
Mar 30, 12 AM $ 1.21
+0.01%
$ 150.15 million $ 5,015
Mar 29, 11 PM $ 1.21
+0.00%
$ 150.12 million $ 4,418
Mar 29, 10 PM $ 1.21
+0.00%
$ 150.12 million $ 3,808
Mar 29, 9 PM $ 1.21
+0.00%
$ 150.12 million $ 3,808
Mar 29, 8 PM $ 1.21
+0.00%
$ 150.12 million $ 3,808
Mar 29, 7 PM $ 1.21
+0.00%
$ 150.12 million $ 4,307
Mar 29, 6 PM $ 1.21
+0.00%
$ 150.12 million $ 4,307
Mar 29, 5 PM $ 1.21
+0.00%
$ 150.12 million $ 7,302
Mar 29, 4 PM $ 1.21
+0.00%
$ 150.12 million $ 7,801
Mar 29, 3 PM $ 1.21
+0.00%
$ 150.12 million $ 7,801
Mar 29, 2 PM $ 1.21
-0.02%
$ 150.12 million $ 7,594
Mar 29, 1 PM $ 1.21
+0.01%
$ 150.15 million $ 7,357
Mar 29, 12 PM $ 1.21
+0.00%
$ 150.14 million $ 6,959
Mar 29, 11 AM $ 1.21
+0.00%
$ 150.14 million $ 6,959
Mar 29, 10 AM $ 1.21
+0.01%
$ 150.14 million $ 6,720
Mar 29, 9 AM $ 1.21
+0.00%
$ 150.12 million $ 6,724
Mar 29, 8 AM $ 1.21
+0.01%
$ 150.12 million $ 6,524