STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1.21
+0.77%
$ 150.75 million $ 9,130
Jul 1, 12 AM $ 1.21
+0.08%
$ 149.59 million $ 7,591
Jun 30, 11 PM $ 1.2
-0.10%
$ 149.49 million $ 7,589
Jun 30, 10 PM $ 1.21
+0.00%
$ 149.65 million $ 7,513
Jun 30, 9 PM $ 1.21
+0.00%
$ 149.66 million $ 7,239
Jun 30, 8 PM $ 1.21
+0.73%
$ 150.61 million $ 6,204
Jun 30, 7 PM $ 1.2
-0.70%
$ 149.49 million $ 6,119
Jun 30, 6 PM $ 1.21
+0.00%
$ 150.55 million $ 6,119
Jun 30, 5 PM $ 1.21
+0.71%
$ 150.55 million $ 6,119
Jun 30, 4 PM $ 1.21
-0.31%
$ 150.59 million $ 5,675
Jun 30, 3 PM $ 1.23
-0.21%
$ 152.16 million $ 4,124
Jun 30, 2 PM $ 1.23
+0.39%
$ 152.3 million $ 1,840
Jun 30, 1 PM $ 1.22
-0.11%
$ 151.54 million $ 1,457
Jun 30, 12 PM $ 1.21
+0.48%
$ 150.16 million $ 800
Jun 30, 11 AM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 30, 10 AM $ 1.2
+0.00%
$ 149.44 million $ 154
Jun 30, 9 AM $ 1.2
+0.00%
$ 149.44 million $ 154
Jun 30, 8 AM $ 1.2
+0.00%
$ 149.44 million $ 154
Jun 30, 7 AM $ 1.2
+0.00%
$ 149.44 million $ 154
Jun 30, 6 AM $ 1.21
+0.00%
$ 149.57 million $ 154
Jun 30, 5 AM $ 1.21
+0.09%
$ 149.57 million $ 154
Jun 30, 4 AM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 30, 3 AM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 30, 2 AM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 30, 1 AM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 30, 12 AM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 29, 11 PM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 29, 10 PM $ 1.2
+0.00%
$ 149.44 million $ 148
Jun 29, 9 PM $ 1.2
+0.00%
$ 149.44 million $ 148
Jun 29, 8 PM $ 1.2
+0.00%
$ 149.44 million $ 148
Jun 29, 7 PM $ 1.2
+0.00%
$ 149.44 million $ 148
Jun 29, 6 PM $ 1.2
+0.00%
$ 149.51 million $ 148
Jun 29, 5 PM $ 1.2
+0.05%
$ 149.51 million $ 148
Jun 29, 4 PM $ 1.2
+0.00%
$ 149.44 million $ 136
Jun 29, 3 PM $ 1.2
+0.00%
$ 149.44 million $ 536
Jun 29, 2 PM $ 1.2
+0.00%
$ 149.44 million $ 536
Jun 29, 1 PM $ 1.2
-0.03%
$ 149.44 million $ 536
Jun 29, 12 PM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 11 AM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 10 AM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 9 AM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 8 AM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 7 AM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 6 AM $ 1.2
+0.00%
$ 149.48 million $ 400
Jun 29, 5 AM $ 1.2
+0.00%
$ 149.48 million $ 422
Jun 29, 4 AM $ 1.2
+0.00%
$ 149.48 million $ 431
Jun 29, 3 AM $ 1.2
+0.00%
$ 149.48 million $ 431
Jun 29, 2 AM $ 1.2
+0.00%
$ 149.48 million $ 431
Jun 29, 1 AM $ 1.2
+0.00%
$ 149.48 million $ 431
Jun 29, 12 AM $ 1.2
-0.01%
$ 149.48 million $ 431