STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1.21
+0.00%
$ 149.75 million $ 4,200
May 24, 1 AM $ 1.21
+0.00%
$ 149.75 million $ 4,200
May 24, 12 AM $ 1.21
+0.00%
$ 149.75 million $ 4,200
May 23, 11 PM $ 1.21
-0.92%
$ 149.75 million $ 4,200
May 23, 10 PM $ 1.22
+0.00%
$ 151.14 million $ 4,200
May 23, 9 PM $ 1.22
+0.16%
$ 151.14 million $ 4,200
May 23, 8 PM $ 1.22
+0.71%
$ 150.82 million $ 4,185
May 23, 7 PM $ 1.21
-0.83%
$ 149.76 million $ 3,645
May 23, 6 PM $ 1.22
+0.01%
$ 151.01 million $ 3,645
May 23, 5 PM $ 1.22
+0.00%
$ 151.01 million $ 3,689
May 23, 4 PM $ 1.22
+0.83%
$ 151.01 million $ 3,689
May 23, 3 PM $ 1.21
+0.00%
$ 149.76 million $ 1,251
May 23, 5 AM $ 1.23
+0.00%
$ 152.36 million $ 2,147
May 23, 4 AM $ 1.23
+0.74%
$ 152.82 million $ 1,931
May 23, 3 AM $ 1.23
+0.59%
$ 152.35 million $ 947
May 20, 3 PM $ 1.23
-0.06%
$ 152.11 million $ 3,259
May 20, 2 PM $ 1.22
+0.02%
$ 150.83 million $ 2,625
May 20, 1 PM $ 1.22
-1.04%
$ 151.95 million $ 2,499
May 20, 11 AM $ 1.23
+0.00%
$ 152.08 million $ 1,108
May 19, 10 PM $ 1.21
+0.00%
$ 150.71 million $ 453
May 19, 2 PM $ 1.21
+0.00%
$ 150.75 million $ 382
May 19, 12 PM $ 1.21
+0.00%
$ 150.1 million $ 96
May 18, 12 PM $ 1.21
+0.00%
$ 149.94 million $ 120
May 18, 7 AM $ 1.21
+0.00%
$ 150.44 million $ 167
May 17, 3 AM $ 1.21
-0.03%
$ 150.37 million $ 37
May 16, 10 AM $ 1.21
+0.00%
$ 150.44 million $ 3,858
May 16, 8 AM $ 1.21
+0.00%
$ 149.86 million $ 1,277
May 16, 7 AM $ 1.21
+0.00%
$ 149.86 million $ 1,277
May 16, 6 AM $ 1.21
+0.00%
$ 149.86 million $ 1,277
May 16, 5 AM $ 1.21
+0.00%
$ 149.86 million $ 4,057
May 16, 4 AM $ 1.21
+0.00%
$ 149.86 million $ 4,139
May 16, 3 AM $ 1.21
-0.04%
$ 149.86 million $ 4,139
May 16, 2 AM $ 1.21
+0.04%
$ 149.92 million $ 4,139
May 16, 1 AM $ 1.21
-0.29%
$ 149.86 million $ 4,022
May 16, 12 AM $ 1.21
+0.27%
$ 150.29 million $ 4,022
May 15, 11 PM $ 1.21
-0.24%
$ 149.88 million $ 3,970
May 15, 10 PM $ 1.21
+0.00%
$ 150.24 million $ 3,970
May 15, 9 PM $ 1.21
+0.26%
$ 150.24 million $ 4,035
May 15, 8 PM $ 1.21
+0.00%
$ 149.86 million $ 4,474
May 15, 7 PM $ 1.21
+0.00%
$ 149.86 million $ 4,474
May 15, 6 PM $ 1.21
-0.20%
$ 149.86 million $ 4,858
May 15, 5 PM $ 1.21
-0.02%
$ 150.17 million $ 4,858
May 15, 4 PM $ 1.21
-0.38%
$ 150.22 million $ 4,858
May 15, 3 PM $ 1.21
+0.02%
$ 150.79 million $ 7,581
May 15, 2 PM $ 1.21
-0.02%
$ 150.76 million $ 7,581
May 15, 1 PM $ 1.21
+0.27%
$ 150.79 million $ 7,419
May 15, 12 PM $ 1.21
+0.35%
$ 150.38 million $ 6,011
May 15, 11 AM $ 1.21
+0.00%
$ 149.86 million $ 1,307
May 15, 10 AM $ 1.21
-0.01%
$ 149.86 million $ 1,307
May 15, 9 AM $ 1.21
+0.00%
$ 149.87 million $ 5,634