Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $1.16
+0.00%
$144.57 million $155
Oct 3, 3 PM $1.16
+0.00%
$144.57 million $155
Oct 3, 1 PM $1.16
+0.00%
$144.57 million $155
Oct 3, 12 PM $1.16
+0.00%
$144.57 million $155
Oct 3, 10 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 9 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 7 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 6 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 4 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 3 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 1 AM $1.16
+0.00%
$144.57 million $155
Oct 3, 12 AM $1.16
+0.00%
$144.57 million $155
Sep 30, 10 PM $1.16
+0.00%
$144.5 million $84
Sep 25, 10 AM $1.17
+0.00%
$145.37 million $1
Sep 24, 3 PM $1.17
+0.00%
$145.34 million $0
Sep 23, 4 PM $1.19
+0.00%
$147.45 million $172
Sep 23, 3 PM $1.19
+0.00%
$147.45 million $171
Sep 23, 2 PM $1.19
-0.09%
$147.87 million $86
Sep 22, 7 PM $1.14
+0.00%
$141.08 million $0
Sep 22, 10 AM $1.19
+0.00%
$147.93 million $67
Sep 21, 10 PM $1.2
+0.00%
$149.16 million $5
Sep 21, 4 AM $1.15
+0.00%
$142.49 million $0
Sep 20, 9 PM $1.2
+0.00%
$149.51 million $0
Sep 20, 5 PM $1.12
+0.00%
$138.6 million $0
Sep 20, 2 PM $1.18
+0.00%
$146.04 million $0
Sep 20, 1 PM $1.07
+13.14%
$133.24 million $0
Sep 20, 12 PM $1.24
+0.00%
$153.58 million $0.1
Sep 20, 8 AM $1.15
+0.72%
$143.1 million $0
Sep 20, 6 AM $1.24
+0.00%
$154.03 million $0.1
Sep 19, 10 AM $1.14
+1.01%
$141.94 million $15
Sep 19, 7 AM $1.23
+0.00%
$152.88 million $15
Sep 19, 4 AM $1.19
+0.00%
$147.11 million $15
Sep 18, 8 PM $1.16
+2.68%
$143.73 million $17
Sep 18, 3 AM $1.17
+0.00%
$144.89 million $17
Sep 15, 11 PM $1.18
-1.27%
$147.01 million $2
Sep 12, 9 AM $1.18
-8.23%
$147.02 million $16
Sep 9, 3 PM $1.19
+0.00%
$-- $6
Sep 9, 4 AM $1.19
+0.00%
$148.17 million $12
Sep 8, 8 AM $1.19
+0.00%
$147.88 million $7
Sep 7, 4 PM $1.19
+0.00%
$147.28 million $3
Sep 4, 2 PM $1.18
+0.00%
$146.77 million $3
Sep 4, 5 AM $1.18
+0.00%
$146.84 million $754
Sep 3, 7 PM $1.18
+0.00%
$146.51 million $786
Sep 3, 6 PM $1.18
+0.01%
$146.47 million $783
Sep 3, 5 PM $1.18
+0.00%
$146.5 million $740
Sep 3, 9 AM $1.19
+0.00%
$147.22 million $99
Sep 3, 7 AM $1.18
+0.00%
$146.46 million $66
Sep 2, 8 AM $1.2
+0.00%
$148.63 million $53
Sep 2, 4 AM $1.2
+0.00%
$148.78 million $49
Sep 2, 2 AM $1.2
-0.05%
$148.73 million $51