Coinranking
STASIS EURO Historical Data
EURS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $1.09 | -0.79% | ||
| Nov 20 | $1.1 | -0.12% | ||
| Nov 13 | $1.09 | +0.94% | ||
| Nov 6 | $1.08 | -3.85% | ||
| Oct 30 | $1.12 | +2.12% | ||
| Oct 23 | $1.1 | +1.39% | ||
| Oct 16 | $1.08 | +2.01% | ||
| Oct 9 | $1.05 | -0.43% | ||
| Oct 2 | $1.05 | -0.41% | ||
| Sep 25 | $1.06 | -4.23% | ||
| Sep 18 | $1.09 | +0.71% | ||
| Sep 11 | $1.08 | -0.14% | ||
| Sep 4 | $1.08 | -0.84% | ||
| Aug 28 | $1.09 | -1.95% | ||
| Aug 21 | $1.08 | -0.95% | ||
| Aug 14 | $1.08 | -1.05% | ||
| Aug 7 | $1.09 | -0.71% | ||
| Jul 31 | $1.1 | -0.18% | ||
| Jul 24 | $1.1 | -0.70% | ||
| Jul 17 | $1.11 | -1.01% | ||
| Jul 10 | $1.12 | +2.61% | ||
| Jul 3 | $1.09 | +0.23% | ||
| Jun 26 | $1.09 | +0.48% | ||
| Jun 19 | $1.09 | +1.14% | ||
| Jun 12 | $1.08 | +0.93% | ||
| Jun 5 | $1.07 | -0.02% | ||
| May 29 | $1.07 | -0.65% | ||
| May 22 | $1.09 | +0.47% | ||
| May 15 | $1.09 | -1.60% | ||
| May 8 | $1.11 | +0.74% | ||
| May 1 | $1.1 | -0.02% | ||
| Apr 24 | $1.1 | +0.04% | ||
| Apr 17 | $1.09 | -0.37% | ||
| Apr 10 | $1.1 | -0.18% | ||
| Apr 3 | $1.1 | +1.64% | ||
| Mar 27 | $1.08 | +0.31% | ||
| Mar 20 | $1.08 | +0.22% | ||
| Mar 13 | $1.08 | +1.30% | ||
| Mar 6 | $1.04 | -1.28% | ||
| Feb 27 | $1.05 | +0.02% | ||
| Feb 20 | $1.05 | -1.45% | ||
| Feb 13 | $1.07 | -0.34% | ||
| Feb 6 | $1.07 | -1.08% | ||
| Jan 30 | $1.08 | +0.48% | ||
| Jan 23 | $1.08 | +0.25% | ||
| Jan 16 | $1.08 | +1.07% | ||
| Jan 9 | $1.07 | +1.17% | ||
| Jan 2 | $1.06 | -0.44% | ||
| Dec 26 | $1.06 | +1.06% | ||
| Dec 19 | $1.05 | -0.04% | ||