Coinranking
STASIS EURO Historical Data
EURS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 1.09 | +0.23% | ||
| Jun 26 | $ 1.09 | +0.48% | ||
| Jun 19 | $ 1.09 | +1.14% | ||
| Jun 12 | $ 1.08 | +0.93% | ||
| Jun 5 | $ 1.07 | -0.02% | ||
| May 29 | $ 1.07 | -0.65% | ||
| May 22 | $ 1.09 | +0.47% | ||
| May 15 | $ 1.09 | -1.60% | ||
| May 8 | $ 1.11 | +0.74% | ||
| May 1 | $ 1.1 | -0.02% | ||
| Apr 24 | $ 1.1 | +0.04% | ||
| Apr 17 | $ 1.09 | -0.37% | ||
| Apr 10 | $ 1.1 | -0.18% | ||
| Apr 3 | $ 1.1 | +1.64% | ||
| Mar 27 | $ 1.08 | +0.31% | ||
| Mar 20 | $ 1.08 | +0.22% | ||
| Mar 13 | $ 1.08 | +1.30% | ||
| Mar 6 | $ 1.04 | -1.28% | ||
| Feb 27 | $ 1.05 | +0.02% | ||
| Feb 20 | $ 1.05 | -1.45% | ||
| Feb 13 | $ 1.07 | -0.34% | ||
| Feb 6 | $ 1.07 | -1.08% | ||
| Jan 30 | $ 1.08 | +0.48% | ||
| Jan 23 | $ 1.08 | +0.25% | ||
| Jan 16 | $ 1.08 | +1.07% | ||
| Jan 9 | $ 1.07 | +1.17% | ||
| Jan 2 | $ 1.06 | -0.44% | ||
| Dec 26 | $ 1.06 | +1.06% | ||
| Dec 19 | $ 1.05 | -0.04% | ||
| Dec 12 | $ 1.05 | +1.34% | ||
| Dec 5 | $ 1.03 | +1.75% | ||
| Nov 28 | $ 1.02 | +0.33% | ||
| Nov 21 | $ 1.02 | -1.74% | ||
| Nov 14 | $ 1.03 | +2.00% | ||
| Nov 7 | $ 1.01 | +2.45% | ||
| Oct 31 | $ 0.982 | -0.01% | ||
| Oct 24 | $ 0.982 | +0.75% | ||
| Oct 17 | $ 0.976 | +1.36% | ||
| Oct 10 | $ 0.963 | +0.02% | ||
| Oct 3 | $ 0.964 | -0.61% | ||
| Sep 26 | $ 0.97 | +1.29% | ||
| Sep 19 | $ 0.96 | -3.17% | ||
| Sep 12 | $ 0.991 | -0.93% | ||
| Sep 5 | $ 1 | +1.31% | ||
| Aug 29 | $ 0.988 | -0.42% | ||
| Aug 22 | $ 0.992 | -0.70% | ||
| Aug 15 | $ 0.999 | -2.29% | ||
| Aug 8 | $ 1.02 | +0.61% | ||
| Aug 1 | $ 1.02 | -0.44% | ||
| Jul 25 | $ 1.02 | +0.35% | ||