Coinranking
STASIS EURO Historical Data
EURS
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 1.09 | -1.60% |
| May 8 | $ 1.11 | +0.74% |
| May 1 | $ 1.1 | -0.02% |
| Apr 24 | $ 1.1 | +0.04% |
| Apr 17 | $ 1.09 | -0.37% |
| Apr 10 | $ 1.1 | -0.18% |
| Apr 3 | $ 1.1 | +1.64% |
| Mar 27 | $ 1.08 | +0.31% |
| Mar 20 | $ 1.08 | +0.22% |
| Mar 13 | $ 1.08 | +1.30% |
| Mar 6 | $ 1.04 | -1.28% |
| Feb 27 | $ 1.05 | +0.02% |
| Feb 20 | $ 1.05 | -1.45% |
| Feb 13 | $ 1.07 | -0.34% |
| Feb 6 | $ 1.07 | -1.08% |
| Jan 30 | $ 1.08 | +0.48% |
| Jan 23 | $ 1.08 | +0.25% |
| Jan 16 | $ 1.08 | +1.07% |
| Jan 9 | $ 1.07 | +1.17% |
| Jan 2 | $ 1.06 | -0.44% |
| Dec 26 | $ 1.06 | +1.06% |
| Dec 19 | $ 1.05 | -0.04% |
| Dec 12 | $ 1.05 | +1.34% |
| Dec 5 | $ 1.03 | +1.75% |
| Nov 28 | $ 1.02 | +0.33% |
| Nov 21 | $ 1.02 | -1.74% |
| Nov 14 | $ 1.03 | +2.00% |
| Nov 7 | $ 1.01 | +2.45% |
| Oct 31 | $ 0.982 | -0.01% |
| Oct 24 | $ 0.982 | +0.75% |
| Oct 17 | $ 0.976 | +1.36% |
| Oct 10 | $ 0.963 | +0.02% |
| Oct 3 | $ 0.964 | -0.61% |
| Sep 26 | $ 0.97 | +1.29% |
| Sep 19 | $ 0.96 | -3.17% |
| Sep 12 | $ 0.991 | -0.93% |
| Sep 5 | $ 1 | +1.31% |
| Aug 29 | $ 0.988 | -0.42% |
| Aug 22 | $ 0.992 | -0.70% |
| Aug 15 | $ 0.999 | -2.29% |
| Aug 8 | $ 1.02 | +0.61% |
| Aug 1 | $ 1.02 | -0.44% |
| Jul 25 | $ 1.02 | +0.35% |
| Jul 18 | $ 1.02 | +1.42% |
| Jul 11 | $ 1 | -0.74% |
| Jul 4 | $ 1.01 | -2.60% |
| Jun 27 | $ 1.04 | -1.06% |
| Jun 20 | $ 1.05 | +0.56% |
| Jun 13 | $ 1.04 | -0.28% |
| Jun 6 | $ 1.05 | -1.81% |