STASIS EURO Historical Data

EURS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 1.14
-0.05%
$ 142.03 million $ 9,752
Nov 19, 4 PM $ 1.14
+0.54%
$ 142.1 million $ 9,502
Nov 19, 3 PM $ 1.14
-0.20%
$ 141.46 million $ 7,013
Nov 19, 2 PM $ 1.14
-0.02%
$ 141.78 million $ 3,217
Nov 19, 12 PM $ 1.14
+0.32%
$ 141.78 million $ 2,963
Nov 19, 10 AM $ 1.14
+0.00%
$ 141.22 million $ 104,468
Nov 19, 8 AM $ 1.15
+0.00%
$ 142.36 million $ 108,284
Nov 19, 7 AM $ 1.15
+0.00%
$ 142.35 million $ 108,274
Nov 19, 6 AM $ 1.15
+0.89%
$ 142.34 million $ 108,852
Nov 19, 5 AM $ 1.14
+0.01%
$ 141.34 million $ 6,911
Nov 19, 4 AM $ 1.14
+0.11%
$ 141.36 million $ 108,655
Nov 18, 10 PM $ 1.14
+0.25%
$ 141.27 million $ 108,544
Nov 18, 9 PM $ 1.14
-0.01%
$ 140.95 million $ 6,606
Nov 18, 6 PM $ 1.14
+0.00%
$ 140.97 million $ 107,935
Nov 18, 4 PM $ 1.14
-0.20%
$ 141.03 million $ 107,931
Nov 18, 3 PM $ 1.14
+0.20%
$ 141.26 million $ 107,022
Nov 18, 2 PM $ 1.14
+0.06%
$ 141.03 million $ 106,832
Nov 18, 12 PM $ 1.14
+0.00%
$ 141.04 million $ 107,185
Nov 18, 11 AM $ 1.14
+0.17%
$ 140.8 million $ 107,178
Nov 18, 10 AM $ 1.14
-1.88%
$ 141.1 million $ 107,184
Nov 18, 9 AM $ 1.16
+0.22%
$ 144.17 million $ 84,401
Nov 18, 8 AM $ 1.16
+0.34%
$ 143.98 million $ 48,541
Nov 18, 7 AM $ 1.16
+1.40%
$ 143.49 million $ 37,705
Nov 18, 6 AM $ 1.14
+0.00%
$ 141.53 million $ 24,870
Nov 18, 5 AM $ 1.14
+0.00%
$ 141.53 million $ 24,845
Nov 18, 4 AM $ 1.14
-1.23%
$ 141.54 million $ 24,821
Nov 18, 3 AM $ 1.15
+0.18%
$ 143.3 million $ 6,075
Nov 17, 11 PM $ 1.15
+0.00%
$ -- $ 6,023
Nov 17, 10 PM $ 1.15
-0.03%
$ 143.35 million $ 5,934
Nov 17, 8 PM $ 1.16
-0.01%
$ 143.43 million $ 3,531
Nov 17, 7 PM $ 1.16
+0.19%
$ 143.47 million $ 3,671
Nov 17, 6 PM $ 1.15
-0.06%
$ 143.21 million $ 1,193
Nov 17, 5 PM $ 1.15
+0.00%
$ 143.31 million $ 1,064
Nov 17, 4 PM $ 1.15
-0.05%
$ 143.21 million $ 992
Nov 17, 2 PM $ 1.15
-0.04%
$ 143.21 million $ 915
Nov 17, 1 PM $ 1.16
+0.43%
$ 143.91 million $ 749
Nov 17, 3 AM $ 1.15
+0.02%
$ 142.82 million $ 113,379
Nov 17, 1 AM $ 1.15
+0.00%
$ 143.18 million $ 112,156
Nov 17, 12 AM $ 1.15
+0.30%
$ 143.22 million $ 112,115
Nov 16, 11 PM $ 1.15
+0.00%
$ 142.72 million $ 122,414
Nov 16, 9 PM $ 1.15
+0.00%
$ 143.25 million $ 122,183
Nov 16, 8 PM $ 1.15
+0.39%
$ 143.25 million $ 122,014
Nov 16, 7 PM $ 1.15
+0.00%
$ 143.13 million $ 122,025
Nov 16, 6 PM $ 1.15
+0.94%
$ 143.17 million $ 122,024
Nov 16, 5 PM $ 1.14
-0.07%
$ 141.85 million $ 115,423
Nov 16, 4 PM $ 1.14
-0.02%
$ 141.84 million $ 115,132
Nov 16, 3 PM $ 1.14
-0.02%
$ 141.8 million $ 116,736
Nov 16, 2 PM $ 1.14
+0.00%
$ 141.66 million $ 116,269
Nov 16, 1 PM $ 1.14
-0.10%
$ 141.66 million $ 116,228
Nov 16, 12 PM $ 1.14
-0.03%
$ 141.8 million $ 115,799