STASIS EURO Historical Data

EURS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 1.14
-0.10%
$ 141.66 million $ 116,228
Nov 16, 12 PM $ 1.14
-0.03%
$ 141.8 million $ 115,799
Nov 16, 11 AM $ 1.15
-0.05%
$ 142.41 million $ 115,345
Nov 16, 10 AM $ 1.14
-0.01%
$ 142.04 million $ 113,815
Nov 16, 9 AM $ 1.14
+0.07%
$ 141.6 million $ 112,317
Nov 16, 8 AM $ 1.14
+0.44%
$ 141.33 million $ 110,919
Nov 16, 7 AM $ 1.13
+0.75%
$ 139.93 million $ 108,216
Nov 16, 4 AM $ 1.16
+0.00%
$ 143.41 million $ 88,366
Nov 16, 3 AM $ 1.16
+0.00%
$ 143.4 million $ 88,366
Nov 16, 1 AM $ 1.16
+0.00%
$ 143.48 million $ 95,183
Nov 15, 10 PM $ 1.15
+0.00%
$ 143.12 million $ 94,713
Nov 15, 9 PM $ 1.15
+0.00%
$ 143.35 million $ 93,279
Nov 15, 8 PM $ 1.15
-0.04%
$ 143.31 million $ 102,486
Nov 15, 3 PM $ 1.16
+0.04%
$ 143.37 million $ 100,042
Nov 15, 2 PM $ 1.15
+0.82%
$ 143.3 million $ 60,115
Nov 15, 11 AM $ 1.14
+0.00%
$ 141.89 million $ 67,318
Nov 15, 8 AM $ 1.14
-0.81%
$ 142 million $ 65,428
Nov 15, 6 AM $ 1.15
+0.25%
$ 142.97 million $ 62,024
Nov 14, 10 PM $ 1.14
+0.15%
$ 141.84 million $ 59,819
Nov 14, 9 PM $ 1.14
+0.00%
$ 141.86 million $ 60,707
Nov 14, 8 PM $ 1.14
+0.21%
$ 141.93 million $ 60,692
Nov 14, 7 PM $ 1.14
+0.03%
$ 142.04 million $ 58,517
Nov 14, 6 PM $ 1.14
-0.03%
$ 141.74 million $ 58,404
Nov 14, 3 PM $ 1.15
+0.55%
$ 143.25 million $ 39,706
Nov 14, 2 PM $ 1.15
+0.30%
$ 142.43 million $ 37,127
Nov 14, 1 PM $ 1.14
+0.31%
$ 142.01 million $ 35,934
Nov 14, 11 AM $ 1.14
+0.00%
$ 141.77 million $ 34,605
Nov 14, 10 AM $ 1.14
+0.07%
$ 141.74 million $ 34,502
Nov 14, 9 AM $ 1.14
+0.21%
$ 141.62 million $ 34,001
Nov 14, 8 AM $ 1.14
-0.01%
$ 141.4 million $ 33,678
Nov 14, 7 AM $ 1.14
+0.31%
$ 141.41 million $ 32,644
Nov 14, 6 AM $ 1.14
+0.12%
$ 141.11 million $ 32,626
Nov 14, 5 AM $ 1.14
+0.00%
$ 141.16 million $ 32,363
Nov 14, 4 AM $ 1.14
-0.01%
$ 141.11 million $ 32,312
Nov 14, 3 AM $ 1.14
+0.18%
$ 141.31 million $ 31,837
Nov 14, 1 AM $ 1.14
+0.00%
$ 141.19 million $ 31,663
Nov 14, 12 AM $ 1.14
-0.10%
$ 141.01 million $ 31,582
Nov 13, 11 PM $ 1.14
+0.42%
$ 141.15 million $ 31,307
Nov 13, 10 PM $ 1.13
-1.28%
$ 140.51 million $ 29,432
Nov 13, 9 PM $ 1.14
+0.01%
$ 142.07 million $ 6,688
Nov 13, 8 PM $ 1.14
-0.08%
$ 141.96 million $ 6,648
Nov 13, 7 PM $ 1.14
+0.03%
$ 142.08 million $ 6,513
Nov 13, 6 PM $ 1.15
+0.01%
$ 142.13 million $ 6,371
Nov 13, 5 PM $ 1.14
-0.06%
$ 142.11 million $ 5,951
Nov 13, 4 PM $ 1.15
+0.04%
$ 142.26 million $ 5,462
Nov 13, 3 PM $ 1.15
-0.13%
$ 142.22 million $ 5,100
Nov 13, 1 PM $ 1.14
-0.30%
$ 142.12 million $ 4,691
Nov 13, 11 AM $ 1.15
+0.00%
$ 142.28 million $ 4,545
Nov 13, 7 AM $ 1.15
+0.02%
$ 142.85 million $ 4,416
Nov 13, 6 AM $ 1.15
+0.03%
$ 142.81 million $ 4,084