STASIS EURO Historical Data

EURS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 1.15
+0.02%
$ 142.85 million $ 4,416
Nov 13, 6 AM $ 1.15
+0.03%
$ 142.81 million $ 4,084
Nov 13, 5 AM $ 1.15
+0.21%
$ 142.74 million $ 4,006
Nov 12, 4 PM $ 1.14
-0.18%
$ 141.56 million $ 1,615
Nov 12, 3 PM $ 1.14
-0.03%
$ 141.82 million $ 1,427
Nov 12, 2 PM $ 1.14
-0.04%
$ 141.98 million $ 706
Nov 12, 11 AM $ 1.15
+0.20%
$ 142.62 million $ 591
Nov 12, 10 AM $ 1.15
-0.11%
$ 142.28 million $ 500
Nov 12, 9 AM $ 1.15
+0.08%
$ 142.34 million $ 4,236
Nov 12, 3 AM $ 1.14
-0.10%
$ 141.78 million $ 25,658
Nov 11, 10 PM $ 1.14
+0.07%
$ 141.59 million $ 25,424
Nov 11, 9 PM $ 1.14
-0.05%
$ 141.63 million $ 25,388
Nov 11, 8 PM $ 1.14
+0.00%
$ 141.76 million $ 25,180
Nov 11, 7 PM $ 1.14
+0.00%
$ 141.76 million $ 25,109
Nov 11, 6 PM $ 1.14
-0.11%
$ 141.74 million $ 24,539
Nov 11, 5 PM $ 1.14
+0.07%
$ 141.95 million $ 24,492
Nov 11, 4 PM $ 1.14
+0.00%
$ 141.8 million $ 23,928
Nov 11, 3 PM $ 1.14
+0.04%
$ 141.77 million $ 23,917
Nov 11, 2 PM $ 1.14
-0.04%
$ 141.49 million $ 23,108
Nov 11, 1 PM $ 1.14
+0.15%
$ 141.57 million $ 22,794
Nov 11, 12 PM $ 1.14
-0.91%
$ 141.55 million $ 22,495
Nov 11, 9 AM $ 1.14
+0.00%
$ 141.54 million $ 22,063
Nov 11, 8 AM $ 1.14
+0.31%
$ 141.72 million $ 22,036
Nov 11, 7 AM $ 1.14
-0.01%
$ 141.3 million $ 21,072
Nov 11, 6 AM $ 1.14
+0.00%
$ 141.28 million $ 21,570
Nov 11, 5 AM $ 1.14
-0.01%
$ 141.11 million $ 21,405
Nov 11, 4 AM $ 1.14
-0.26%
$ 141.17 million $ 21,273
Nov 11, 3 AM $ 1.14
+0.00%
$ 141.58 million $ 21,169
Nov 11, 2 AM $ 1.14
+0.02%
$ 141.33 million $ 21,331
Nov 11, 1 AM $ 1.14
-0.05%
$ 141.38 million $ 21,153
Nov 11, 12 AM $ 1.14
+0.00%
$ 141.39 million $ 20,526
Nov 10, 10 PM $ 1.14
+0.15%
$ 141.35 million $ 20,471
Nov 10, 9 PM $ 1.14
+0.00%
$ 141.24 million $ 20,416
Nov 10, 8 PM $ 1.14
-0.11%
$ 141.2 million $ 20,397
Nov 10, 7 PM $ 1.14
+0.00%
$ 141.15 million $ 19,108
Nov 10, 6 PM $ 1.14
-0.05%
$ 141.05 million $ 19,081
Nov 10, 5 PM $ 1.14
+0.00%
$ 141.21 million $ 18,877
Nov 10, 3 PM $ 1.14
+0.66%
$ 141.18 million $ 18,819
Nov 10, 2 PM $ 1.13
-0.20%
$ 140.49 million $ 18,031
Nov 10, 10 AM $ 1.13
+4.27%
$ 140.39 million $ 17,489
Nov 10, 1 AM $ 1.15
+0.00%
$ 142.98 million $ 14,605
Nov 10, 12 AM $ 1.15
+0.15%
$ 142.98 million $ 14,567
Nov 9, 11 PM $ 1.15
-0.02%
$ 142.76 million $ 14,005
Nov 9, 10 PM $ 1.15
+0.00%
$ 142.8 million $ 13,796
Nov 9, 9 PM $ 1.15
+0.02%
$ 142.8 million $ 13,772
Nov 9, 8 PM $ 1.15
-0.08%
$ 142.76 million $ 13,547
Nov 9, 7 PM $ 1.15
+0.05%
$ 142.86 million $ 13,342
Nov 9, 6 PM $ 1.15
+0.00%
$ 142.79 million $ 12,663
Nov 9, 5 PM $ 1.15
-0.28%
$ 142.77 million $ 10,477
Nov 9, 4 PM $ 1.15
+0.00%
$ 143.17 million $ 9,667