STASIS EURO Historical Data

EURS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 1.15
-0.28%
$ 142.77 million $ 10,477
Nov 9, 4 PM $ 1.15
+0.00%
$ 143.17 million $ 9,667
Nov 9, 3 PM $ 1.16
+0.00%
$ 144.02 million $ 9,532
Nov 9, 2 PM $ 1.15
+0.06%
$ 143.11 million $ 9,493
Nov 9, 1 PM $ 1.15
+0.01%
$ 143.02 million $ 9,053
Nov 9, 12 PM $ 1.15
+0.00%
$ 142.95 million $ 8,530
Nov 8, 9 PM $ 1.15
+0.00%
$ 142.96 million $ 6,619
Nov 8, 8 PM $ 1.15
+0.00%
$ 142.97 million $ 6,607
Nov 8, 6 PM $ 1.15
+0.00%
$ 143.3 million $ 4,323
Nov 8, 5 PM $ 1.15
+0.00%
$ 143.36 million $ 4,312
Nov 8, 3 PM $ 1.15
-0.02%
$ 143.23 million $ 1,380
Nov 8, 2 PM $ 1.15
+0.00%
$ 143.1 million $ 109
Nov 8, 12 PM $ 1.15
-0.02%
$ 143.1 million $ 81
Nov 8, 6 AM $ 1.15
+0.25%
$ 142.73 million $ 155,926
Nov 8, 5 AM $ 1.15
-0.04%
$ 142.33 million $ 155,874
Nov 8, 4 AM $ 1.15
-0.45%
$ 142.38 million $ 154,603
Nov 8, 3 AM $ 1.15
-0.01%
$ 143.08 million $ 155,892
Nov 8, 1 AM $ 1.15
+0.00%
$ 142.99 million $ 155,920
Nov 8, 12 AM $ 1.15
+0.00%
$ 143 million $ 155,906
Nov 7, 10 PM $ 1.15
+0.02%
$ 143.1 million $ 151,958
Nov 7, 9 PM $ 1.15
+0.02%
$ 143.12 million $ 151,872
Nov 7, 8 PM $ 1.15
+0.04%
$ 143.04 million $ 151,767
Nov 7, 7 PM $ 1.15
+0.06%
$ 143.01 million $ 151,493
Nov 7, 6 PM $ 1.15
-0.25%
$ 142.92 million $ 150,037
Nov 7, 5 PM $ 1.15
+0.02%
$ 143.28 million $ 149,413
Nov 7, 4 PM $ 1.15
+0.03%
$ 143.25 million $ 148,920
Nov 7, 3 PM $ 1.16
+0.00%
$ 143.93 million $ 148,446
Nov 7, 1 PM $ 1.15
-0.09%
$ 143.12 million $ 148,396
Nov 7, 12 PM $ 1.15
+0.01%
$ 143.21 million $ 148,332
Nov 7, 11 AM $ 1.15
+0.02%
$ 143.27 million $ 148,139
Nov 7, 10 AM $ 1.15
+0.02%
$ 143.24 million $ 147,741
Nov 7, 9 AM $ 1.15
+0.00%
$ 143.24 million $ 148,087
Nov 7, 5 AM $ 1.16
+0.00%
$ 143.66 million $ 147,590
Nov 7, 3 AM $ 1.16
+0.06%
$ 143.56 million $ 147,494
Nov 7, 1 AM $ 1.15
+0.00%
$ 143.26 million $ 147,325
Nov 6, 9 PM $ 1.15
+0.03%
$ 143.28 million $ 151,048
Nov 6, 8 PM $ 1.15
+0.02%
$ 143.26 million $ 150,935
Nov 6, 7 PM $ 1.16
-0.10%
$ 143.37 million $ 148,972
Nov 6, 6 PM $ 1.16
+0.54%
$ 143.49 million $ 133,684
Nov 6, 5 PM $ 1.15
+0.05%
$ 142.7 million $ 133,364
Nov 6, 4 PM $ 1.15
+0.33%
$ 142.8 million $ 133,235
Nov 6, 3 PM $ 1.15
-0.03%
$ 142.88 million $ 132,980
Nov 6, 2 PM $ 1.15
+0.13%
$ 142.92 million $ 132,791
Nov 6, 1 PM $ 1.15
+0.04%
$ 142.6 million $ 15,331
Nov 6, 12 PM $ 1.15
-0.17%
$ 142.56 million $ 14,955
Nov 6, 11 AM $ 1.15
+0.00%
$ 142.76 million $ 14,872
Nov 6, 10 AM $ 1.15
+0.00%
$ 142.97 million $ 133,606
Nov 6, 6 AM $ 1.15
+0.00%
$ 142.96 million $ 133,521
Nov 6, 5 AM $ 1.15
+0.01%
$ 142.93 million $ 133,505
Nov 6, 4 AM $ 1.15
+0.00%
$ 142.91 million $ 145,016