STASIS EURO Historical Data

EURS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 1.15
+0.01%
$ 142.93 million $ 133,505
Nov 6, 4 AM $ 1.15
+0.00%
$ 142.91 million $ 145,016
Nov 6, 3 AM $ 1.15
-0.41%
$ 142.89 million $ 145,417
Nov 6, 1 AM $ 1.15
+0.01%
$ 142.88 million $ 144,749
Nov 6, 12 AM $ 1.15
+0.26%
$ 142.85 million $ 144,503
Nov 5, 11 PM $ 1.13
-0.71%
$ 139.91 million $ 142,034
Nov 5, 10 PM $ 1.14
-0.15%
$ 140.9 million $ 143,660
Nov 5, 9 PM $ 1.14
-0.98%
$ 141.11 million $ 143,716
Nov 5, 8 PM $ 1.15
+0.01%
$ 142.51 million $ 143,690
Nov 5, 7 PM $ 1.15
+0.00%
$ 142.49 million $ 143,325
Nov 5, 6 PM $ 1.15
-0.03%
$ 142.49 million $ 143,098
Nov 5, 5 PM $ 1.15
+0.02%
$ 142.54 million $ 142,913
Nov 5, 4 PM $ 1.15
-0.02%
$ 142.51 million $ 142,698
Nov 5, 3 PM $ 1.15
+1.18%
$ 142.55 million $ 140,917
Nov 5, 2 PM $ 1.13
-1.11%
$ 140.88 million $ 141,928
Nov 5, 1 PM $ 1.15
-0.02%
$ 142.46 million $ 142,079
Nov 5, 12 PM $ 1.15
-0.08%
$ 142.49 million $ 141,898
Nov 5, 11 AM $ 1.15
+0.04%
$ 142.6 million $ 141,338
Nov 5, 10 AM $ 1.15
+0.03%
$ 142.54 million $ 140,744
Nov 5, 9 AM $ 1.15
-0.26%
$ 142.5 million $ 139,942
Nov 5, 8 AM $ 1.15
+0.04%
$ 142.87 million $ 138,154
Nov 5, 7 AM $ 1.15
+2.72%
$ 142.81 million $ 136,725
Nov 5, 6 AM $ 1.12
-2.70%
$ 139.03 million $ 136,715
Nov 5, 5 AM $ 1.15
+0.17%
$ 142.89 million $ 136,696
Nov 5, 4 AM $ 1.15
+0.01%
$ 142.64 million $ 136,149
Nov 5, 3 AM $ 1.15
+0.00%
$ 142.63 million $ 136,043
Nov 5, 2 AM $ 1.15
+0.08%
$ 142.63 million $ 135,725
Nov 5, 1 AM $ 1.15
-0.07%
$ 142.51 million $ 135,474
Nov 5, 12 AM $ 1.15
+0.01%
$ 142.61 million $ 135,023
Nov 4, 11 PM $ 1.15
-0.96%
$ 142.59 million $ 134,597
Nov 4, 10 PM $ 1.16
-0.13%
$ 144.04 million $ 102,273
Nov 4, 9 PM $ 1.16
+1.21%
$ 144.22 million $ 101,847
Nov 4, 8 PM $ 1.15
-0.32%
$ 142.49 million $ 73,998
Nov 4, 7 PM $ 1.15
+0.12%
$ 142.95 million $ 72,575
Nov 4, 6 PM $ 1.15
-0.05%
$ 142.78 million $ 68,565
Nov 4, 5 PM $ 1.15
-0.18%
$ 142.85 million $ 68,147
Nov 4, 4 PM $ 1.15
+0.06%
$ 143.11 million $ 67,439
Nov 4, 3 PM $ 1.15
+0.00%
$ 143.03 million $ 67,404
Nov 4, 2 PM $ 1.15
-0.05%
$ 143.01 million $ 66,815
Nov 4, 1 PM $ 1.15
+0.00%
$ 143.14 million $ 66,649
Nov 4, 12 PM $ 1.15
+0.00%
$ 143.28 million $ 71,880
Nov 4, 11 AM $ 1.15
-0.01%
$ 143.25 million $ 74,993
Nov 4, 10 AM $ 1.15
+0.00%
$ 143.24 million $ 74,917
Nov 4, 9 AM $ 1.15
+0.03%
$ 143.27 million $ 72,897
Nov 4, 8 AM $ 1.16
+0.39%
$ 143.42 million $ 70,204
Nov 4, 7 AM $ 1.15
+0.00%
$ 142.87 million $ 60,774
Nov 4, 6 AM $ 1.15
+0.00%
$ 143.1 million $ 60,758
Nov 4, 5 AM $ 1.15
+0.05%
$ 143.1 million $ 60,738
Nov 4, 1 AM $ 1.15
+0.01%
$ 143.05 million $ 60,223
Nov 4, 12 AM $ 1.15
+0.00%
$ 143.11 million $ 59,946