STASIS EURO Historical Data

EURS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1.15
+0.00%
$ 143.11 million $ 59,946
Nov 3, 11 PM $ 1.15
+0.00%
$ 143.04 million $ 59,901
Nov 3, 10 PM $ 1.15
-0.02%
$ 143.03 million $ 59,879
Nov 3, 9 PM $ 1.15
+0.04%
$ 143.04 million $ 59,721
Nov 3, 8 PM $ 1.15
-0.17%
$ 142.97 million $ 59,521
Nov 3, 5 PM $ 1.15
+0.09%
$ 142.98 million $ 59,242
Nov 3, 4 PM $ 1.15
+0.08%
$ 143.14 million $ 59,025
Nov 3, 3 PM $ 1.15
+0.02%
$ 143.03 million $ 58,784
Nov 3, 1 PM $ 1.15
+0.01%
$ 142.93 million $ 57,745
Nov 3, 12 PM $ 1.15
+0.13%
$ 142.92 million $ 57,605
Nov 3, 11 AM $ 1.15
-0.24%
$ 142.72 million $ 45,615
Nov 3, 10 AM $ 1.15
-0.14%
$ 143.05 million $ 34,800
Nov 3, 6 AM $ 1.15
+0.01%
$ 143.03 million $ 30,780
Nov 3, 4 AM $ 1.15
-0.01%
$ 143.33 million $ 30,700
Nov 3, 3 AM $ 1.15
+0.01%
$ 143.35 million $ 30,655
Nov 3, 2 AM $ 1.15
+0.27%
$ 143.34 million $ 30,450
Nov 2, 11 PM $ 1.15
+0.14%
$ 143.12 million $ 30,335
Nov 2, 4 PM $ 1.15
+0.00%
$ 142.98 million $ 30,381
Nov 2, 11 AM $ 1.15
+0.01%
$ 143.35 million $ 30,326
Nov 2, 12 AM $ 1.15
+0.03%
$ 143.34 million $ 30,322
Nov 1, 11 PM $ 1.15
-0.01%
$ 143.31 million $ 30,325
Nov 1, 4 PM $ 1.15
+0.00%
$ 143.29 million $ 30,421
Nov 1, 3 PM $ 1.15
-0.02%
$ 143.28 million $ 26,029
Nov 1, 6 AM $ 1.15
+0.00%
$ 143.32 million $ 28,002
Oct 31, 7 PM $ 1.15
-0.30%
$ 143.32 million $ 26,961
Oct 31, 4 PM $ 1.15
-0.02%
$ 143.3 million $ 26,902
Oct 31, 3 PM $ 1.16
+0.00%
$ 143.38 million $ 26,738
Oct 31, 2 PM $ 1.16
+0.03%
$ 143.39 million $ 26,615
Oct 31, 12 PM $ 1.15
+0.00%
$ 143.34 million $ 26,523
Oct 31, 9 AM $ 1.15
+0.00%
$ 143.33 million $ 26,398
Oct 31, 4 AM $ 1.15
+0.04%
$ 143.33 million $ 27,294
Oct 31, 1 AM $ 1.15
-0.01%
$ 143.31 million $ 27,153
Oct 31, 12 AM $ 1.15
-0.01%
$ 143.31 million $ 27,079
Oct 30, 11 PM $ 1.16
+0.31%
$ 143.78 million $ 26,726
Oct 30, 10 PM $ 1.15
+0.13%
$ 143.34 million $ 24,501
Oct 30, 9 PM $ 1.15
+0.00%
$ 143.15 million $ 24,465
Oct 30, 8 PM $ 1.15
-0.06%
$ 143.1 million $ 24,388
Oct 30, 7 PM $ 1.15
+0.19%
$ 143.18 million $ 24,200
Oct 30, 5 PM $ 1.15
+0.06%
$ 142.92 million $ 23,822
Oct 30, 3 PM $ 1.15
-0.01%
$ 142.95 million $ 23,735
Oct 30, 1 PM $ 1.15
+0.06%
$ 143.02 million $ 23,632
Oct 30, 12 PM $ 1.15
+0.00%
$ 142.96 million $ 23,510
Oct 30, 11 AM $ 1.15
+0.03%
$ 142.98 million $ 23,102
Oct 30, 10 AM $ 1.15
+0.00%
$ 142.93 million $ 14,049
Oct 30, 7 AM $ 1.16
+0.02%
$ 143.61 million $ 13,950
Oct 30, 7 AM $ 1.16
+0.02%
$ 143.61 million $ 13,950
Oct 30, 7 AM $ 1.16
+0.02%
$ 143.61 million $ 13,950
Oct 30, 7 AM $ 1.16
+0.02%
$ 143.61 million $ 13,950
Oct 30, 6 AM $ 1.16
-0.02%
$ 143.6 million $ 13,816
Oct 30, 6 AM $ 1.16
-0.02%
$ 143.6 million $ 13,816