STASIS EURO Historical Data

EURS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.16
-0.02%
$ 143.6 million $ 13,816
Oct 30, 6 AM $ 1.16
-0.02%
$ 143.6 million $ 13,816
Oct 30, 6 AM $ 1.16
-0.02%
$ 143.6 million $ 13,816
Oct 30, 6 AM $ 1.16
-0.02%
$ 143.6 million $ 13,816
Oct 30, 5 AM $ 1.16
+0.05%
$ 143.62 million $ 13,717
Oct 30, 5 AM $ 1.16
+0.05%
$ 143.62 million $ 13,717
Oct 30, 5 AM $ 1.16
+0.05%
$ 143.62 million $ 13,717
Oct 30, 5 AM $ 1.16
+0.05%
$ 143.62 million $ 13,717
Oct 30, 4 AM $ 1.16
+0.40%
$ 143.62 million $ 13,516
Oct 30, 4 AM $ 1.16
+0.40%
$ 143.62 million $ 13,516
Oct 30, 4 AM $ 1.16
+0.40%
$ 143.62 million $ 13,516
Oct 30, 4 AM $ 1.16
+0.40%
$ 143.62 million $ 13,516
Oct 29, 11 PM $ 1.16
-0.02%
$ 143.65 million $ 13,291
Oct 29, 11 PM $ 1.16
-0.02%
$ 143.65 million $ 13,291
Oct 29, 11 PM $ 1.16
-0.02%
$ 143.65 million $ 13,291
Oct 29, 11 PM $ 1.16
-0.02%
$ 143.65 million $ 13,291
Oct 29, 9 PM $ 1.16
-0.28%
$ 143.61 million $ 13,152
Oct 29, 9 PM $ 1.16
-0.28%
$ 143.61 million $ 13,152
Oct 29, 9 PM $ 1.16
-0.28%
$ 143.61 million $ 13,152
Oct 29, 9 PM $ 1.16
-0.28%
$ 143.61 million $ 13,152
Oct 29, 7 PM $ 1.16
+0.00%
$ 143.64 million $ 13,005
Oct 29, 7 PM $ 1.16
+0.00%
$ 143.64 million $ 13,005
Oct 29, 7 PM $ 1.16
+0.00%
$ 143.64 million $ 13,005
Oct 29, 7 PM $ 1.16
+0.00%
$ 143.64 million $ 13,005
Oct 29, 6 PM $ 1.16
+0.18%
$ 143.63 million $ 12,966
Oct 29, 6 PM $ 1.16
+0.18%
$ 143.63 million $ 12,966
Oct 29, 6 PM $ 1.16
+0.18%
$ 143.63 million $ 12,966
Oct 29, 6 PM $ 1.16
+0.18%
$ 143.63 million $ 12,966
Oct 29, 5 PM $ 1.15
+0.00%
$ 142.83 million $ 521
Oct 29, 5 PM $ 1.15
+0.00%
$ 142.83 million $ 521
Oct 29, 5 PM $ 1.15
+0.00%
$ 142.83 million $ 521
Oct 29, 5 PM $ 1.15
+0.00%
$ 142.83 million $ 521
Oct 29, 4 PM $ 1.15
-0.12%
$ 142.98 million $ 458
Oct 29, 4 PM $ 1.15
-0.12%
$ 142.98 million $ 458
Oct 29, 4 PM $ 1.15
-0.12%
$ 142.98 million $ 458
Oct 29, 4 PM $ 1.15
-0.12%
$ 142.98 million $ 458
Oct 29, 3 PM $ 1.15
+0.03%
$ 143.05 million $ 58
Oct 29, 3 PM $ 1.15
+0.03%
$ 143.05 million $ 58
Oct 29, 3 PM $ 1.15
+0.03%
$ 143.05 million $ 58
Oct 29, 3 PM $ 1.15
+0.03%
$ 143.05 million $ 58
Oct 29, 7 AM $ 1.16
-0.15%
$ 143.97 million $ 12,869
Oct 29, 7 AM $ 1.16
-0.15%
$ 143.97 million $ 12,869
Oct 29, 7 AM $ 1.16
-0.15%
$ 143.97 million $ 12,869
Oct 29, 7 AM $ 1.16
-0.15%
$ 143.97 million $ 12,869
Oct 29, 2 AM $ 1.15
+0.00%
$ 143.2 million $ 12,692
Oct 29, 1 AM $ 1.15
-0.05%
$ 143.04 million $ 641
Oct 28, 9 PM $ 1.15
-0.03%
$ 143.19 million $ 2,524
Oct 28, 8 PM $ 1.15
-0.09%
$ 143.27 million $ 2,478
Oct 28, 7 PM $ 1.16
-0.18%
$ 143.46 million $ 2,264
Oct 28, 2 PM $ 1.16
+0.00%
$ 144.05 million $ 2,041