STASIS EURO Historical Data

EURS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 1.16
+0.00%
$ 144.05 million $ 2,041
Oct 28, 1 PM $ 1.16
-0.51%
$ 144.04 million $ 1,881
Oct 28, 5 AM $ 1.16
+0.00%
$ 143.42 million $ 2,019
Oct 28, 3 AM $ 1.16
-0.01%
$ 143.95 million $ 354
Oct 28, 2 AM $ 1.16
+0.00%
$ 143.95 million $ 297
Oct 27, 9 PM $ 1.16
-0.12%
$ 143.97 million $ 211
Oct 27, 6 PM $ 1.16
+0.00%
$ 144.13 million $ 84
Oct 27, 4 PM $ 1.16
+0.00%
$ 144.1 million $ 50
Oct 27, 2 PM $ 1.16
+0.00%
$ 144.08 million $ 42
Oct 27, 7 AM $ 1.16
+0.00%
$ 144.19 million $ 40,445
Oct 27, 6 AM $ 1.16
-0.02%
$ 144.22 million $ 40,404
Oct 27, 5 AM $ 1.16
+0.00%
$ 144.23 million $ 40,326
Oct 27, 2 AM $ 1.16
+0.00%
$ 144.2 million $ 40,187
Oct 27, 1 AM $ 1.16
+0.10%
$ 144.23 million $ 40,150
Oct 27, 12 AM $ 1.16
+0.07%
$ 144.23 million $ 39,325
Oct 26, 11 PM $ 1.16
+0.00%
$ 144.12 million $ 39,183
Oct 26, 10 PM $ 1.16
+0.04%
$ 144.22 million $ 39,182
Oct 26, 1 PM $ 1.16
-0.09%
$ 144.07 million $ 39,009
Oct 26, 12 PM $ 1.16
+0.10%
$ 144.19 million $ 38,956
Oct 26, 11 AM $ 1.16
+0.03%
$ 144.07 million $ 38,798
Oct 26, 9 AM $ 1.16
+0.08%
$ 144.13 million $ 38,646
Oct 25, 12 PM $ 1.16
+0.00%
$ 144.06 million $ 38,420
Oct 25, 7 AM $ 1.16
+0.00%
$ 144.14 million $ 37,644
Oct 24, 11 PM $ 1.16
+0.00%
$ 144.27 million $ 12,926
Oct 24, 10 PM $ 1.16
+0.00%
$ 144.02 million $ 12,889
Oct 24, 9 PM $ 1.16
+0.00%
$ 143.69 million $ 37,464
Oct 24, 5 PM $ 1.16
+0.00%
$ 143.97 million $ 37,395
Oct 24, 4 PM $ 1.16
+0.23%
$ 143.97 million $ 37,395
Oct 24, 3 PM $ 1.16
-0.25%
$ 143.63 million $ 37,425
Oct 24, 2 PM $ 1.16
-0.08%
$ 143.99 million $ 37,401
Oct 24, 1 PM $ 1.16
+0.17%
$ 144.11 million $ 37,217
Oct 24, 12 PM $ 1.16
-0.10%
$ 143.87 million $ 36,183
Oct 24, 11 AM $ 1.16
+4.46%
$ 144.01 million $ 23,512
Oct 24, 10 AM $ 1.11
+0.00%
$ 137.87 million $ 12,648
Oct 24, 9 AM $ 1.11
+0.00%
$ 137.87 million $ 34,544
Oct 24, 8 AM $ 1.11
+0.00%
$ 137.87 million $ 34,544
Oct 24, 7 AM $ 1.11
-4.08%
$ 137.87 million $ 34,544
Oct 24, 6 AM $ 1.16
-0.11%
$ 143.74 million $ 34,544
Oct 24, 5 AM $ 1.16
-0.01%
$ 143.89 million $ 34,544
Oct 24, 4 AM $ 1.16
+0.19%
$ 143.91 million $ 34,515
Oct 24, 3 AM $ 1.16
+0.00%
$ 143.64 million $ 11,512
Oct 24, 2 AM $ 1.16
+4.07%
$ 143.47 million $ 18,959
Oct 24, 1 AM $ 1.11
+0.00%
$ 137.87 million $ 19,193
Oct 24, 12 AM $ 1.11
+0.00%
$ 137.87 million $ 19,193
Oct 23, 11 PM $ 1.11
-3.63%
$ 137.87 million $ 19,193
Oct 23, 10 PM $ 1.15
+0.00%
$ 143.06 million $ 19,193
Oct 23, 9 PM $ 1.15
+0.03%
$ 143.06 million $ 19,193
Oct 23, 8 PM $ 1.15
-0.11%
$ 143.19 million $ 19,136
Oct 23, 7 PM $ 1.15
+3.86%
$ 143.19 million $ 11,363
Oct 23, 6 PM $ 1.16
+0.00%
$ 143.53 million $ 19,142