STASIS EURO Historical Data

EURS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 1.15
+0.03%
$ 143.06 million $ 19,193
Oct 23, 8 PM $ 1.15
-0.11%
$ 143.19 million $ 19,136
Oct 23, 7 PM $ 1.15
+3.86%
$ 143.19 million $ 11,363
Oct 23, 6 PM $ 1.16
+0.00%
$ 143.53 million $ 19,142
Oct 23, 5 PM $ 1.16
+0.16%
$ 143.53 million $ 19,142
Oct 23, 4 PM $ 1.15
-0.09%
$ 143.3 million $ 18,778
Oct 23, 12 PM $ 1.15
+0.00%
$ -- $ 11,207
Oct 23, 6 AM $ 1.16
-0.09%
$ 143.42 million $ 18,780
Oct 23, 4 AM $ 1.15
+0.00%
$ 143.19 million $ 18,415
Oct 23, 3 AM $ 1.16
+0.00%
$ 143.42 million $ 18,137
Oct 23, 1 AM $ 1.15
+0.01%
$ 143.18 million $ 18,089
Oct 23, 12 AM $ 1.15
+0.02%
$ 143.11 million $ 18,017
Oct 22, 10 PM $ 1.15
+0.00%
$ 143.02 million $ 17,978
Oct 22, 9 PM $ 1.15
-0.02%
$ 143.04 million $ 17,964
Oct 22, 8 PM $ 1.15
-0.07%
$ 143.17 million $ 17,660
Oct 22, 2 PM $ 1.15
+0.00%
$ 143.24 million $ 19,066
Oct 22, 1 PM $ 1.15
+0.00%
$ 142.75 million $ 18,706
Oct 22, 12 PM $ 1.15
+0.02%
$ 142.97 million $ 18,699
Oct 22, 11 AM $ 1.15
+0.02%
$ 143.19 million $ 18,685
Oct 22, 10 AM $ 1.15
+0.74%
$ 143.17 million $ 16,655
Oct 22, 9 AM $ 1.14
-0.06%
$ 142.12 million $ 16,399
Oct 22, 8 AM $ 1.15
+0.13%
$ 142.21 million $ 5,646
Oct 22, 7 AM $ 1.14
+0.12%
$ 141.99 million $ 5,630
Oct 22, 6 AM $ 1.14
+0.00%
$ 141.81 million $ 15,424
Oct 22, 5 AM $ 1.14
-0.12%
$ 141.81 million $ 15,424
Oct 22, 4 AM $ 1.14
-0.19%
$ 141.98 million $ 15,403
Oct 22, 3 AM $ 1.15
+0.04%
$ 142.25 million $ 15,386
Oct 22, 2 AM $ 1.15
+0.02%
$ 142.19 million $ 15,421
Oct 22, 1 AM $ 1.15
-0.23%
$ 142.17 million $ 15,327
Oct 22, 12 AM $ 1.15
+0.03%
$ 142.49 million $ 15,276
Oct 21, 11 PM $ 1.15
-0.07%
$ 142.44 million $ 15,123
Oct 21, 10 PM $ 1.15
-0.13%
$ 142.55 million $ 14,955
Oct 21, 9 PM $ 1.15
-0.01%
$ 142.73 million $ 14,658
Oct 21, 8 PM $ 1.15
-0.02%
$ 142.74 million $ 14,506
Oct 21, 7 PM $ 1.15
+0.01%
$ 142.77 million $ 14,349
Oct 21, 6 PM $ 1.15
-0.11%
$ 142.76 million $ 14,349
Oct 21, 5 PM $ 1.15
+0.03%
$ 142.92 million $ 14,237
Oct 21, 4 PM $ 1.15
+0.29%
$ 143.05 million $ 13,752
Oct 21, 3 PM $ 1.15
+0.00%
$ 142.49 million $ 12,714
Oct 21, 2 PM $ 1.15
+0.35%
$ 142.4 million $ 12,259
Oct 21, 1 PM $ 1.14
-0.03%
$ 142.02 million $ 11,576
Oct 21, 12 PM $ 1.14
-0.08%
$ 142.09 million $ 11,499
Oct 21, 11 AM $ 1.15
+0.11%
$ 142.2 million $ 10,921
Oct 21, 10 AM $ 1.14
+0.00%
$ 141.98 million $ 10,599
Oct 21, 5 AM $ 1.14
-0.04%
$ 142.05 million $ 10,398
Oct 21, 4 AM $ 1.15
+0.09%
$ 142.13 million $ 10,329
Oct 21, 2 AM $ 1.14
-0.12%
$ 141.95 million $ 3,688
Oct 21, 1 AM $ 1.14
+3.08%
$ 142.12 million $ 3,023
Oct 21, 12 AM $ 1.11
-3.32%
$ 137.87 million $ 2,953
Oct 20, 11 PM $ 1.15
+0.00%
$ 142.61 million $ 2,953