STASIS EURO Historical Data

EURS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1.24
+0.00%
$ 154.34 million $ 14,344
Feb 13, 6 PM $ 1.26
+0.00%
$ 156.29 million $ 14,344
Feb 13, 5 PM $ 1.26
+0.44%
$ 156.16 million $ 14,344
Feb 13, 4 PM $ 1.25
+0.00%
$ 155.45 million $ 24,921
Feb 13, 3 PM $ 1.25
+0.05%
$ 155.37 million $ 24,868
Feb 13, 2 PM $ 1.25
+0.13%
$ 155.3 million $ 25,609
Feb 13, 1 PM $ 1.25
+0.05%
$ 155.02 million $ 28,357
Feb 13, 12 PM $ 1.25
+0.20%
$ 154.95 million $ 30,606
Feb 13, 11 AM $ 1.25
+0.19%
$ 154.64 million $ 21,124
Feb 13, 10 AM $ 1.24
+0.13%
$ 154.33 million $ 18,309
Feb 13, 9 AM $ 1.24
+0.00%
$ 154.14 million $ 19,471
Feb 13, 8 AM $ 1.24
+0.00%
$ 154.14 million $ 21,971
Feb 13, 7 AM $ 1.24
+0.00%
$ 154.14 million $ 23,467
Feb 13, 6 AM $ 1.24
+0.00%
$ 154.14 million $ 25,469
Feb 13, 5 AM $ 1.24
+0.00%
$ 154.14 million $ 26,019
Feb 13, 4 AM $ 1.24
+0.00%
$ 154.14 million $ 51,456
Feb 13, 3 AM $ 1.24
+0.00%
$ 154.14 million $ 60,958
Feb 13, 2 AM $ 1.24
+0.00%
$ 154.14 million $ 76,270
Feb 13, 1 AM $ 1.24
-0.26%
$ 154.14 million $ 117,300
Feb 13, 12 AM $ 1.24
+0.06%
$ 154.49 million $ 165,556
Feb 12, 11 PM $ 1.24
+0.00%
$ 154.38 million $ 261,307
Feb 12, 10 PM $ 1.24
-1.51%
$ 154.39 million $ 267,210
Feb 12, 9 PM $ 1.26
+0.00%
$ 156.57 million $ 25,583
Feb 12, 5 PM $ 1.26
-1.28%
$ 156.26 million $ 23,793
Feb 12, 4 PM $ 1.28
+0.00%
$ 158.97 million $ 4,751
Feb 12, 3 PM $ 1.26
+0.10%
$ 156.98 million $ 3,048
Feb 12, 2 PM $ 1.26
+0.14%
$ 156.84 million $ 1,040
Feb 12, 11 AM $ 1.26
+0.00%
$ -- $ 205,509
Feb 12, 10 AM $ 1.26
-0.45%
$ 156.46 million $ 205,128
Feb 12, 9 AM $ 1.26
-0.03%
$ 156.71 million $ 203,026
Feb 12, 8 AM $ 1.26
-0.11%
$ 156.65 million $ 198,344
Feb 12, 6 AM $ 1.26
+0.03%
$ 156.59 million $ 194,770
Feb 12, 5 AM $ 1.26
-0.17%
$ 156.27 million $ 194,339
Feb 12, 4 AM $ 1.26
+0.12%
$ 156.54 million $ 192,998
Feb 12, 3 AM $ 1.26
-0.50%
$ 155.86 million $ 173,743
Feb 12, 2 AM $ 1.26
+0.07%
$ 156.47 million $ 147,671
Feb 12, 1 AM $ 1.26
-0.01%
$ 156.53 million $ 58,957
Feb 12, 12 AM $ 1.26
-0.08%
$ 156.55 million $ 18,562
Feb 11, 11 PM $ 1.26
+0.00%
$ 156.67 million $ 301
Feb 11, 11 AM $ 8.87
+0.00%
$ 1.1 billion $ 1,062
Feb 10, 9 AM $ 1.26
-0.07%
$ 156.66 million $ 18,422
Feb 9, 9 PM $ 1.26
+0.00%
$ 156.48 million $ 18,844
Feb 9, 7 PM $ 1.26
-1.23%
$ 156.44 million $ 18,764
Feb 9, 6 PM $ 1.28
+0.00%
$ 158.28 million $ 9,258
Feb 9, 5 PM $ 1.28
+0.00%
$ 158.28 million $ 9,250
Feb 9, 4 PM $ 1.28
+0.02%
$ 158.26 million $ 9,238
Feb 9, 10 AM $ 1.28
+0.31%
$ 158.28 million $ 7,195
Feb 9, 5 AM $ 1.26
+0.00%
$ -- $ 6,667
Feb 9, 4 AM $ 1.26
+0.00%
$ 155.98 million $ 6,616
Feb 8, 10 PM $ 1.26
+0.00%
$ 155.9 million $ 22,926