Coinranking
STASIS EURO Historical Data
EURS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 PM | $ 1.25 | -0.38% | ||
| Feb 8, 2 PM | $ 1.26 | -2.29% | ||
| Feb 8, 11 AM | $ 1.25 | +0.00% | ||
| Feb 8, 5 AM | $ 1.25 | +0.16% | ||
| Feb 8, 4 AM | $ 1.24 | +0.00% | ||
| Feb 8, 1 AM | $ 1.25 | +0.08% | ||
| Feb 7, 9 PM | $ 1.25 | +0.11% | ||
| Feb 7, 7 PM | $ 1.24 | +0.00% | ||
| Feb 7, 5 PM | $ 1.25 | -0.07% | ||
| Feb 7, 4 PM | $ 1.25 | +0.00% | ||
| Feb 7, 12 PM | $ 1.24 | -1.03% | ||
| Feb 7, 11 AM | $ 1.26 | +0.82% | ||
| Feb 7, 9 AM | $ 1.24 | -0.26% | ||
| Feb 7, 8 AM | $ 1.25 | +0.09% | ||
| Feb 7, 7 AM | $ 1.25 | -0.07% | ||
| Feb 7, 6 AM | $ 1.25 | +0.13% | ||
| Feb 7, 5 AM | $ 1.24 | -0.14% | ||
| Feb 7, 4 AM | $ 1.25 | -0.17% | ||
| Feb 7, 3 AM | $ 1.25 | +0.34% | ||
| Feb 7, 2 AM | $ 1.24 | -0.38% | ||
| Feb 7, 1 AM | $ 1.25 | +0.01% | ||
| Feb 7, 12 AM | $ 1.25 | +0.08% | ||
| Feb 6, 11 PM | $ 1.24 | -0.76% | ||
| Feb 6, 10 PM | $ 1.24 | -0.09% | ||
| Feb 6, 9 PM | $ 1.24 | -0.46% | ||
| Feb 6, 8 PM | $ 1.24 | +0.18% | ||
| Feb 6, 7 PM | $ 1.24 | -0.16% | ||
| Feb 6, 6 PM | $ 1.25 | +0.42% | ||
| Feb 6, 5 PM | $ 1.24 | +0.53% | ||
| Feb 6, 4 PM | $ 1.24 | -0.65% | ||
| Feb 6, 3 PM | $ 1.25 | +0.31% | ||
| Feb 6, 2 PM | $ 1.24 | -0.28% | ||
| Feb 6, 1 PM | $ 1.24 | -0.02% | ||
| Feb 6, 12 PM | $ 1.24 | -0.14% | ||
| Feb 6, 11 AM | $ 1.24 | -0.11% | ||
| Feb 6, 10 AM | $ 1.24 | +1.20% | ||
| Feb 6, 9 AM | $ 1.24 | +0.22% | ||
| Feb 6, 8 AM | $ 1.24 | +1.30% | ||
| Feb 6, 7 AM | $ 1.24 | -0.21% | ||
| Feb 6, 6 AM | $ 1.24 | +0.13% | ||
| Feb 6, 5 AM | $ 1.24 | -0.01% | ||
| Feb 6, 4 AM | $ 1.24 | -0.01% | ||
| Feb 6, 3 AM | $ 1.25 | -0.61% | ||
| Feb 6, 2 AM | $ 1.26 | +0.00% | ||
| Feb 6, 1 AM | $ 1.26 | +0.00% | ||
| Feb 6, 12 AM | $ 1.27 | +2.04% | ||
| Feb 5, 11 PM | $ 1.24 | -0.56% | ||
| Feb 5, 10 PM | $ 1.25 | +0.04% | ||
| Feb 5, 9 PM | $ 1.25 | +0.39% | ||
| Feb 5, 8 PM | $ 1.25 | +0.00% | ||