STASIS EURO Historical Data

EURS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 1.15
+0.00%
$ 142.61 million $ 2,953
Oct 20, 10 PM $ 1.15
-0.04%
$ 142.61 million $ 3,015
Oct 20, 9 PM $ 1.15
+0.00%
$ 142.66 million $ 9,800
Oct 20, 8 PM $ 1.15
+0.02%
$ 142.66 million $ 9,799
Oct 20, 7 PM $ 1.15
+3.44%
$ 142.61 million $ 9,711
Oct 20, 6 PM $ 1.15
+0.00%
$ 142.17 million $ 9,724
Oct 20, 5 PM $ 1.15
-0.14%
$ 142.17 million $ 9,724
Oct 20, 4 PM $ 1.15
-0.19%
$ 142.37 million $ 9,562
Oct 20, 3 PM $ 1.15
+0.07%
$ 142.64 million $ 9,417
Oct 20, 2 PM $ 1.15
-0.04%
$ 142.55 million $ 9,358
Oct 20, 1 PM $ 1.15
+0.09%
$ 142.61 million $ 9,087
Oct 20, 12 PM $ 1.15
-0.20%
$ 142.49 million $ 2,478
Oct 20, 11 AM $ 1.15
+3.56%
$ 142.77 million $ 3,345
Oct 20, 10 AM $ 1.11
-3.63%
$ 137.87 million $ 9,317
Oct 20, 9 AM $ 1.15
+0.00%
$ 143.05 million $ 136,763
Oct 20, 8 AM $ 1.15
+0.31%
$ 143.05 million $ 136,763
Oct 20, 7 AM $ 1.15
-0.17%
$ 142.61 million $ 136,789
Oct 20, 6 AM $ 1.15
+0.01%
$ 142.85 million $ 136,789
Oct 20, 5 AM $ 1.15
-0.12%
$ 142.84 million $ 136,421
Oct 20, 4 AM $ 1.15
+0.09%
$ 143.02 million $ 136,211
Oct 20, 3 AM $ 1.15
+0.01%
$ 142.89 million $ 136,362
Oct 20, 2 AM $ 1.15
+3.63%
$ 142.88 million $ 135,853
Oct 20, 12 AM $ 1.15
+0.27%
$ 143.02 million $ 135,785
Oct 19, 6 PM $ 1.15
+0.00%
$ 143.27 million $ 130,076
Oct 19, 5 PM $ 1.15
+0.05%
$ 142.94 million $ 129,930
Oct 19, 3 PM $ 1.15
+0.03%
$ 143.05 million $ 130,170
Oct 19, 2 PM $ 1.15
+0.15%
$ 142.91 million $ 130,110
Oct 19, 1 PM $ 1.15
-0.12%
$ 142.67 million $ 130,040
Oct 19, 12 PM $ 1.15
-0.03%
$ 142.85 million $ 129,786
Oct 19, 11 AM $ 1.15
+0.06%
$ 142.89 million $ 129,764
Oct 19, 10 AM $ 1.15
+0.00%
$ 142.76 million $ 129,662
Oct 19, 9 AM $ 1.15
+3.55%
$ 142.76 million $ 129,419
Oct 19, 8 AM $ 1.11
+0.00%
$ 137.87 million $ 499
Oct 19, 7 AM $ 1.11
+0.00%
$ 137.87 million $ 499
Oct 19, 6 AM $ 1.11
-3.41%
$ 137.87 million $ 499
Oct 19, 5 AM $ 1.15
+3.53%
$ 142.73 million $ 499
Oct 19, 4 AM $ 1.11
-3.40%
$ 137.87 million $ 491
Oct 19, 3 AM $ 1.15
+0.00%
$ 142.72 million $ 491
Oct 19, 2 AM $ 1.15
+3.52%
$ 142.72 million $ 823
Oct 19, 1 AM $ 1.11
+0.00%
$ 137.87 million $ 809
Oct 19, 12 AM $ 1.11
+0.00%
$ 137.87 million $ 123,190
Oct 18, 11 PM $ 1.11
-3.36%
$ 137.87 million $ 123,190
Oct 18, 10 PM $ 1.15
+0.00%
$ 142.66 million $ 123,190
Oct 18, 9 PM $ 1.15
+0.05%
$ 142.66 million $ 123,190
Oct 18, 8 PM $ 1.15
-0.35%
$ 142.59 million $ 123,205
Oct 18, 7 PM $ 1.15
+0.00%
$ 143.09 million $ 123,205
Oct 18, 6 PM $ 1.15
+3.79%
$ 142.96 million $ 128,342
Oct 18, 5 PM $ 1.11
+0.00%
$ 137.87 million $ 128,257
Oct 18, 4 PM $ 1.11
+0.00%
$ 137.87 million $ 128,257
Oct 18, 3 PM $ 1.11
+0.00%
$ 137.87 million $ 128,257