STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 1.15
+0.00%
$ 143.31 million $ 30,325
Oct 31, 2025 $ 1.15
-0.01%
$ 143.32 million $ 26,961
Oct 30, 2025 $ 1.15
+0.21%
$ 143.78 million $ 24,501
Oct 29, 2025 $ 1.16
+0.38%
$ 143.65 million $ 13,291
Oct 28, 2025 $ 1.15
-0.53%
$ 143.19 million $ 2,524
Oct 27, 2025 $ 1.16
-0.11%
$ 143.97 million $ 211
Oct 26, 2025 $ 1.16
+0.07%
$ 144.12 million $ 39,183
Oct 25, 2025 $ 1.16
-0.05%
$ -- $ 38,420
Oct 24, 2025 $ 1.16
+4.64%
$ 144.27 million $ 12,926
Oct 23, 2025 $ 1.15
-0.02%
$ 137.87 million $ 19,193
Oct 22, 2025 $ 1.15
+0.41%
$ 143.02 million $ 17,978
Oct 21, 2025 $ 1.15
-0.04%
$ 142.44 million $ 14,955
Oct 20, 2025 $ 1.15
-0.02%
$ 142.61 million $ 3,015
Oct 19, 2025 $ 1.15
+3.92%
$ 143.27 million $ 130,076
Oct 18, 2025 $ 1.15
+3.48%
$ 137.87 million $ 123,190
Oct 17, 2025 $ 1.15
-0.44%
$ 143.04 million $ 127,772
Oct 16, 2025 $ 1.16
+0.30%
$ 143.7 million $ 120,662
Oct 15, 2025 $ 1.15
+0.08%
$ 143.28 million $ 107,849
Oct 14, 2025 $ 1.15
+0.40%
$ -- $ 102,313
Oct 13, 2025 $ 1.15
-0.16%
$ -- $ 98,109
Oct 12, 2025 $ 1.15
+0.46%
$ 143.06 million $ 98,607
Oct 11, 2025 $ 1.15
+3.50%
$ 142.69 million $ 89,016
Oct 10, 2025 $ 1.11
-4.52%
$ 137.87 million $ 0
Oct 9, 2025 $ 1.16
+0.09%
$ 143.96 million $ 130,762
Oct 8, 2025 $ 1.16
-0.31%
$ 144.33 million $ 76,744
Oct 7, 2025 $ 1.17
-0.25%
$ 144.69 million $ 66,572
Oct 6, 2025 $ 1.17
+5.20%
$ 145.03 million $ 9,591
Oct 5, 2025 $ 1.17
+0.06%
$ 145.46 million $ 120,394
Oct 4, 2025 $ 1.17
+3.64%
$ 145.45 million $ 119,891
Oct 3, 2025 $ 1.13
+0.00%
$ 140.34 million $ 70,317
Oct 2, 2025 $ 1.13
-2.82%
$ 140.34 million $ 66,941
Oct 1, 2025 $ 1.16
+0.06%
$ 144.54 million $ 50,874
Sep 30, 2025 $ 1.16
+0.13%
$ 144.38 million $ 47,564
Sep 29, 2025 $ 1.16
+2.75%
$ 144.2 million $ 42,219
Sep 26, 2025 $ 1.15
+0.47%
$ 142.76 million $ 8
Sep 25, 2025 $ 0.78
-33.04%
$ 96.82 million $ 5
Sep 24, 2025 $ 1.16
-0.82%
$ 144.61 million $ 0
Sep 23, 2025 $ 1.17
+1.07%
$ 145.75 million $ 15,596
Sep 22, 2025 $ 1.16
-0.75%
$ 143.94 million $ 0
Sep 21, 2025 $ 1.17
-0.42%
$ 145.23 million $ 19,028
Sep 20, 2025 $ 1.17
+0.36%
$ 145.58 million $ 5,048
Sep 19, 2025 $ 1.17
-0.78%
$ 145.12 million $ 13,356
Sep 18, 2025 $ 1.18
+0.19%
$ 145.97 million $ 5,931
Sep 17, 2025 $ 1.17
+0.29%
$ 146.09 million $ 8,657
Sep 16, 2025 $ 1.17
+0.20%
$ 145.22 million $ 2,827
Sep 15, 2025 $ 1.17
-0.10%
$ 144.77 million $ 1,742
Sep 13, 2025 $ 1.17
-0.03%
$ -- $ 368
Sep 12, 2025 $ 1.17
+0.04%
$ 144.76 million $ 839
Sep 11, 2025 $ 1.17
+0.00%
$ 144.71 million $ 2,834
Sep 10, 2025 $ 1.17
-0.06%
$ 144.79 million $ 1,459