STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 1.18
+0.19%
$ 145.97 million $ 5,931
Sep 17, 2025 $ 1.17
+0.29%
$ 146.09 million $ 8,657
Sep 16, 2025 $ 1.17
+0.20%
$ 145.22 million $ 2,827
Sep 15, 2025 $ 1.17
-0.10%
$ 144.77 million $ 1,742
Sep 13, 2025 $ 1.17
-0.03%
$ -- $ 368
Sep 12, 2025 $ 1.17
+0.04%
$ 144.76 million $ 839
Sep 11, 2025 $ 1.17
+0.00%
$ 144.71 million $ 2,834
Sep 10, 2025 $ 1.17
-0.06%
$ 144.79 million $ 1,459
Sep 9, 2025 $ 1.17
-0.14%
$ -- $ 1,344
Sep 8, 2025 $ 1.16
-0.22%
$ -- $ 700
Sep 7, 2025 $ 1.17
-0.01%
$ 144.78 million $ 809
Sep 6, 2025 $ 1.17
-0.09%
$ 144.68 million $ 839
Sep 5, 2025 $ 1.17
-0.05%
$ 144.75 million $ 1,357
Sep 3, 2025 $ 1.16
+0.01%
$ -- $ 1,522
Sep 2, 2025 $ 1.16
+0.14%
$ 144.58 million $ 7,698
Sep 1, 2025 $ 1.16
-0.13%
$ 144.52 million $ 31,588
Aug 31, 2025 $ 1.16
-0.12%
$ 144.55 million $ 16,958
Aug 30, 2025 $ 1.17
-0.05%
$ 144.78 million $ 1,039
Aug 29, 2025 $ 1.17
-0.01%
$ 144.84 million $ 12,848
Aug 28, 2025 $ 1.16
-0.02%
$ 144.52 million $ 2,555
Aug 27, 2025 $ 1.16
-0.28%
$ 144.5 million $ 12,437
Aug 26, 2025 $ 1.17
-0.08%
$ 145.14 million $ 3,374
Aug 25, 2025 $ 1.17
-0.44%
$ 145.22 million $ 7,341
Aug 24, 2025 $ 1.17
+0.20%
$ 145.55 million $ 3,185
Aug 23, 2025 $ 1.17
+0.22%
$ 145.6 million $ 10,499
Aug 22, 2025 $ 1.17
+0.45%
$ 145.02 million $ 33,519
Aug 21, 2025 $ 1.17
-0.51%
$ 144.97 million $ 9,962
Aug 19, 2025 $ 1.17
-0.08%
$ -- $ 632
Aug 18, 2025 $ 1.17
+0.14%
$ 145.62 million $ 791
Aug 16, 2025 $ 1.17
-0.41%
$ 145.33 million $ 4,682
Aug 15, 2025 $ 1.18
+0.00%
$ 146.06 million $ 13,561
Aug 14, 2025 $ 1.17
-0.12%
$ 144.9 million $ 8,727
Aug 13, 2025 $ 1.17
-0.09%
$ 144.64 million $ 8,161
Aug 12, 2025 $ 1.16
-0.28%
$ 144.28 million $ 12,135
Aug 10, 2025 $ 1.17
-0.65%
$ -- $ 1
Aug 9, 2025 $ 1.18
+0.38%
$ 146.36 million $ 1
Aug 8, 2025 $ 1.16
-0.03%
$ 145.91 million $ 3,321
Aug 7, 2025 $ 1.16
+0.26%
$ 144.3 million $ 8,643
Aug 6, 2025 $ 1.16
+0.18%
$ 143.91 million $ 1,474
Aug 5, 2025 $ 1.16
-0.48%
$ 143.68 million $ 24,328
Aug 4, 2025 $ 1.16
+0.66%
$ 144.4 million $ 12,313
Aug 3, 2025 $ 1.16
-0.08%
$ 143.47 million $ 2,726
Aug 2, 2025 $ 1.16
+0.08%
$ 143.7 million $ 1,314
Aug 1, 2025 $ 1.16
+0.87%
$ 143.56 million $ 78,618
Jul 31, 2025 $ 1.15
-0.04%
$ 142.34 million $ 6,716
Jul 30, 2025 $ 1.15
-0.64%
$ 142.4 million $ 23,209
Jul 29, 2025 $ 1.15
-0.94%
$ 143.3 million $ 28,372
Jul 28, 2025 $ 1.16
-0.55%
$ 144.6 million $ 15,640
Jul 27, 2025 $ 1.17
+0.04%
$ 145.41 million $ 572
Jul 26, 2025 $ 1.17
+0.00%
$ 145.35 million $ 374