STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 1.21
+0.00%
$ 149.87 million $ 5,634
May 15, 8 AM $ 1.21
-0.06%
$ 149.87 million $ 5,634
May 15, 7 AM $ 1.21
+0.05%
$ 149.95 million $ 4,822
May 15, 6 AM $ 1.21
+0.00%
$ 149.89 million $ 4,793
May 15, 5 AM $ 1.21
+0.00%
$ 150.42 million $ 4,793
May 15, 4 AM $ 1.21
+0.36%
$ 150.42 million $ 4,827
May 15, 3 AM $ 1.21
-0.23%
$ 149.89 million $ 4,807
May 15, 2 AM $ 1.21
-0.04%
$ 150.23 million $ 4,807
May 15, 1 AM $ 1.21
+0.17%
$ 150.29 million $ 4,353
May 15, 12 AM $ 1.21
+0.00%
$ 150.03 million $ 4,344
May 14, 11 PM $ 1.21
+0.10%
$ 150.03 million $ 4,344
May 14, 10 PM $ 1.21
+0.00%
$ 149.89 million $ 5,131
May 14, 9 PM $ 1.21
+0.00%
$ 150.06 million $ 5,518
May 14, 8 PM $ 1.21
+0.12%
$ 150.06 million $ 5,518
May 14, 7 PM $ 1.21
+0.00%
$ 149.89 million $ 5,287
May 14, 6 PM $ 1.21
+0.01%
$ 149.89 million $ 5,287
May 14, 5 PM $ 1.21
-0.05%
$ 149.87 million $ 5,287
May 14, 4 PM $ 1.21
-0.14%
$ 149.94 million $ 5,224
May 14, 3 PM $ 1.21
+0.63%
$ 150.28 million $ 1,247
May 14, 11 AM $ 1.2
+0.00%
$ 149.41 million $ 2,431
May 14, 10 AM $ 1.2
-0.05%
$ 149.41 million $ 2,431
May 14, 9 AM $ 1.2
-0.26%
$ 149.49 million $ 2,396
May 14, 8 AM $ 1.21
+0.00%
$ 149.88 million $ 265
May 14, 7 AM $ 1.21
+0.00%
$ 149.88 million $ 265
May 14, 6 AM $ 1.21
+0.00%
$ 149.88 million $ 265
May 14, 5 AM $ 1.21
+0.00%
$ 149.88 million $ 265
May 14, 4 AM $ 1.21
+0.00%
$ 149.88 million $ 265
May 14, 3 AM $ 1.21
+0.00%
$ 149.88 million $ 15,267
May 14, 2 AM $ 1.21
+0.00%
$ 149.88 million $ 15,427
May 14, 1 AM $ 1.21
+0.00%
$ 149.88 million $ 20,091
May 14, 12 AM $ 1.21
+0.00%
$ 149.88 million $ 20,091
May 13, 11 PM $ 1.21
+0.34%
$ 149.88 million $ 20,091
May 13, 10 PM $ 1.2
-0.34%
$ 149.38 million $ 20,091
May 13, 9 PM $ 1.21
+0.17%
$ 149.88 million $ 19,165
May 13, 8 PM $ 1.21
-0.17%
$ 149.62 million $ 19,165
May 13, 7 PM $ 1.21
+0.00%
$ 149.88 million $ 17,003
May 13, 6 PM $ 1.21
+0.00%
$ 149.88 million $ 17,003
May 13, 5 PM $ 1.21
+0.00%
$ 149.88 million $ 17,206
May 13, 4 PM $ 1.2
+0.00%
$ 149.37 million $ 17,206
May 13, 3 PM $ 1.2
+0.01%
$ 149.37 million $ 17,206
May 13, 2 PM $ 1.21
+0.35%
$ 149.88 million $ 17,253
May 13, 1 PM $ 1.2
+0.00%
$ 149.36 million $ 16,902
May 13, 12 PM $ 1.2
-0.05%
$ 149.37 million $ 16,984
May 13, 11 AM $ 1.2
+0.00%
$ 149.43 million $ 16,090
May 13, 10 AM $ 1.2
-0.16%
$ 149.1 million $ 15,714
May 13, 9 AM $ 1.2
-0.36%
$ 149.35 million $ 17,597
May 13, 8 AM $ 1.21
+0.00%
$ 149.89 million $ 17,749
May 13, 7 AM $ 1.21
+0.00%
$ 149.89 million $ 20,172
May 13, 6 AM $ 1.21
+0.00%
$ 149.89 million $ 20,172
May 13, 5 AM $ 1.21
+0.45%
$ 149.89 million $ 21,170