STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 1.21
+0.00%
$ 150.12 million $ 6,724
Mar 29, 8 AM $ 1.21
+0.01%
$ 150.12 million $ 6,524
Mar 29, 7 AM $ 1.21
+0.00%
$ 150.1 million $ 6,027
Mar 29, 6 AM $ 1.21
+0.00%
$ 150.1 million $ 7,918
Mar 29, 5 AM $ 1.21
+0.00%
$ 150.09 million $ 7,716
Mar 29, 4 AM $ 1.21
+0.01%
$ 150.09 million $ 8,887
Mar 29, 3 AM $ 1.21
+0.00%
$ 150.07 million $ 9,502
Mar 29, 2 AM $ 1.21
+0.00%
$ 150.06 million $ 10,044
Mar 29, 1 AM $ 1.21
+0.00%
$ 150.06 million $ 11,331
Mar 29, 12 AM $ 1.21
+0.00%
$ 150.06 million $ 13,117
Mar 28, 11 PM $ 1.21
+0.00%
$ 150.06 million $ 14,904
Mar 28, 10 PM $ 1.21
+0.00%
$ 150.06 million $ 16,095
Mar 28, 9 PM $ 1.21
+0.00%
$ 150.06 million $ 18,077
Mar 28, 8 PM $ 1.21
+0.01%
$ 150.06 million $ 18,673
Mar 28, 7 PM $ 1.21
+0.00%
$ 150.04 million $ 23,214
Mar 28, 6 PM $ 1.21
+0.00%
$ 150.04 million $ 25,498
Mar 28, 5 PM $ 1.21
+0.01%
$ 150.04 million $ 25,559
Mar 28, 4 PM $ 1.21
+0.00%
$ 150.02 million $ 85,195
Mar 28, 3 PM $ 1.21
+0.00%
$ 150.02 million $ 92,403
Mar 28, 2 PM $ 1.21
+0.00%
$ 150.02 million $ 92,403
Mar 28, 1 PM $ 1.21
+0.00%
$ 150.02 million $ 92,403
Mar 28, 12 PM $ 1.21
+0.00%
$ 150.02 million $ 92,403
Mar 28, 11 AM $ 1.21
+0.00%
$ 150.02 million $ 92,403
Mar 28, 10 AM $ 1.21
+0.01%
$ 150.03 million $ 92,403
Mar 28, 9 AM $ 1.21
+0.00%
$ 150.01 million $ 92,213
Mar 28, 8 AM $ 1.21
+0.00%
$ 150.01 million $ 92,213
Mar 28, 7 AM $ 1.21
+0.04%
$ 150.01 million $ 92,213
Mar 28, 6 AM $ 1.21
+0.00%
$ 149.95 million $ 90,218
Mar 28, 5 AM $ 1.21
+0.03%
$ 149.94 million $ 90,218
Mar 28, 4 AM $ 1.21
+0.02%
$ 149.9 million $ 88,490
Mar 28, 3 AM $ 1.21
+0.02%
$ 149.87 million $ 87,492
Mar 28, 2 AM $ 1.21
+0.03%
$ 149.83 million $ 86,665
Mar 28, 1 AM $ 1.21
+0.03%
$ 149.79 million $ 85,087
Mar 28, 12 AM $ 1.21
+0.03%
$ 149.76 million $ 84,079
Mar 27, 11 PM $ 1.21
+0.03%
$ 149.72 million $ 111,915
Mar 27, 10 PM $ 1.21
+0.03%
$ 149.65 million $ 110,531
Mar 27, 9 PM $ 1.21
+0.04%
$ 149.61 million $ 109,140
Mar 27, 8 PM $ 1.2
+0.08%
$ 149.49 million $ 107,309
Mar 27, 7 PM $ 1.2
+0.07%
$ 149.33 million $ 103,312
Mar 27, 6 PM $ 1.2
+0.05%
$ 149.16 million $ 100,020
Mar 27, 5 PM $ 1.2
-0.87%
$ 149.06 million $ 96,717
Mar 27, 4 PM $ 1.22
-0.06%
$ 150.84 million $ 58,470
Mar 27, 3 PM $ 1.22
+0.00%
$ 150.94 million $ 30,078
Mar 27, 2 PM $ 1.22
+0.00%
$ 150.93 million $ 30,065
Mar 27, 1 PM $ 1.22
+0.00%
$ 150.93 million $ 30,065
Mar 27, 12 PM $ 1.22
+0.00%
$ 150.93 million $ 31,831
Mar 27, 11 AM $ 1.22
+0.00%
$ 150.93 million $ 31,831
Mar 27, 10 AM $ 1.22
+0.00%
$ 150.93 million $ 33,074
Mar 27, 9 AM $ 1.22
+0.00%
$ 150.93 million $ 32,950
Mar 27, 8 AM $ 1.22
-0.08%
$ 150.93 million $ 32,950