STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 1.2
+0.01%
$ 149.5 million $ 431
Jun 28, 10 PM $ 1.2
+0.00%
$ 149.48 million $ 422
Jun 28, 9 PM $ 1.2
+0.00%
$ 149.48 million $ 429
Jun 28, 8 PM $ 1.2
+0.00%
$ 149.48 million $ 429
Jun 28, 7 PM $ 1.2
+0.00%
$ 149.48 million $ 429
Jun 28, 6 PM $ 1.2
+0.00%
$ 149.48 million $ 429
Jun 28, 5 PM $ 1.2
-0.01%
$ 149.48 million $ 429
Jun 28, 4 PM $ 1.2
-0.10%
$ 149.5 million $ 429
Jun 28, 3 PM $ 1.21
+0.11%
$ 149.65 million $ 26
Jun 27, 8 AM $ 1.21
+0.00%
$ 150.55 million $ 7
Jun 26, 4 PM $ 1.21
+0.00%
$ 150.46 million $ 421
Jun 26, 1 PM $ 1.21
+0.00%
$ 150.6 million $ 1,129
Jun 26, 12 PM $ 1.21
+0.00%
$ 150.45 million $ 1,849
Jun 25, 9 PM $ 1.21
+0.00%
$ 150.46 million $ 2,525
Jun 25, 2 PM $ 1.21
-0.69%
$ 150.54 million $ 2,418
Jun 25, 1 PM $ 1.22
+0.72%
$ 151.55 million $ 120
Jun 25, 6 AM $ 1.2
+0.00%
$ 149.23 million $ 47
Jun 24, 8 PM $ 1.2
+0.16%
$ 149.1 million $ 18,451
Jun 24, 11 AM $ 1.2
+0.18%
$ 148.72 million $ 158
Jun 24, 1 AM $ 1.19
+0.00%
$ 147.49 million $ 18,391
Jun 24, 12 AM $ 1.19
+2.10%
$ 147.51 million $ 18,157
Jun 22, 9 PM $ 1.2
+0.03%
$ 149.31 million $ 2,073
Jun 22, 6 PM $ 1.21
+0.00%
$ 150.76 million $ 2,016
Jun 22, 1 PM $ 1.2
+0.06%
$ 149.23 million $ 1,131
Jun 22, 12 PM $ 1.2
+0.05%
$ 149.18 million $ 1,077
Jun 22, 10 AM $ 1.2
+0.00%
$ 149.11 million $ 958
Jun 22, 9 AM $ 1.2
-0.06%
$ 149.08 million $ 362
Jun 21, 7 PM $ 1.2
+0.00%
$ 149.54 million $ 141
Jun 21, 6 PM $ 1.2
+0.12%
$ 149.54 million $ 95
Jun 21, 5 PM $ 1.2
+0.00%
$ 149.14 million $ 129
Jun 20, 4 PM $ 1.2
+0.55%
$ 149.09 million $ 2,386
Jun 20, 3 PM $ 1.2
-0.03%
$ 149.12 million $ 2,243
Jun 20, 2 PM $ 1.2
+0.01%
$ 149.13 million $ 2,107
Jun 20, 1 PM $ 1.2
+0.07%
$ 149.12 million $ 1,151
Jun 20, 1 AM $ 1.2
+0.00%
$ 149.17 million $ 932
Jun 20, 12 AM $ 1.2
+0.00%
$ 149.4 million $ 5
Jun 19, 5 PM $ 0.969
+0.00%
$ 120.31 million $ 17,072
Jun 19, 12 AM $ 1.2
+0.00%
$ 149.19 million $ 17,511
Jun 18, 7 PM $ 1.2
-0.03%
$ 149.16 million $ 16,195
Jun 18, 6 PM $ 1.18
-2.06%
$ 146.36 million $ 1,066
Jun 18, 4 PM $ 1.21
+0.04%
$ 149.85 million $ 503
Jun 18, 3 PM $ 1.21
+0.00%
$ 149.79 million $ 464
Jun 17, 10 PM $ 1.21
+0.00%
$ 149.64 million $ 706
Jun 17, 5 PM $ 1.21
+0.25%
$ 149.99 million $ 405
Jun 17, 4 PM $ 1.21
+0.00%
$ 149.69 million $ 400
Jun 17, 1 PM $ 1.21
+0.00%
$ 149.68 million $ 951
Jun 17, 7 AM $ 1.21
+0.00%
$ 149.64 million $ 846
Jun 17, 6 AM $ 1.21
+0.00%
$ 149.63 million $ 778
Jun 16, 9 PM $ 1.2
+0.01%
$ 149.34 million $ 720
Jun 16, 6 PM $ 1.21
+0.09%
$ 149.58 million $ 608