Coinranking
STASIS EURO Historical Data
EURS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $1.05 | +1.34% | ||
| Dec 5 | $1.03 | +1.75% | ||
| Nov 28 | $1.02 | +0.33% | ||
| Nov 21 | $1.02 | -1.74% | ||
| Nov 14 | $1.03 | +2.00% | ||
| Nov 7 | $1.01 | +2.45% | ||
| Oct 31 | $0.982 | -0.01% | ||
| Oct 24 | $0.982 | +0.75% | ||
| Oct 17 | $0.976 | +1.36% | ||
| Oct 10 | $0.963 | +0.02% | ||
| Oct 3 | $0.964 | -0.61% | ||
| Sep 26 | $0.97 | +1.29% | ||
| Sep 19 | $0.96 | -3.17% | ||
| Sep 12 | $0.991 | -0.93% | ||
| Sep 5 | $1 | +1.31% | ||
| Aug 29 | $0.988 | -0.42% | ||
| Aug 22 | $0.992 | -0.70% | ||
| Aug 15 | $0.999 | -2.29% | ||
| Aug 8 | $1.02 | +0.61% | ||
| Aug 1 | $1.02 | -0.44% | ||
| Jul 25 | $1.02 | +0.35% | ||
| Jul 18 | $1.02 | +1.42% | ||
| Jul 11 | $1 | -0.74% | ||
| Jul 4 | $1.01 | -2.60% | ||
| Jun 27 | $1.04 | -1.06% | ||
| Jun 20 | $1.05 | +0.56% | ||
| Jun 13 | $1.04 | -0.28% | ||
| Jun 6 | $1.05 | -1.81% | ||
| May 30 | $1.07 | -0.20% | ||
| May 23 | $1.07 | +1.70% | ||
| May 16 | $1.05 | +2.14% | ||
| May 9 | $1.03 | -1.93% | ||
| May 2 | $1.05 | -0.32% | ||
| Apr 25 | $1.05 | -2.67% | ||
| Apr 18 | $1.08 | +2.36% | ||
| Apr 11 | $1.06 | -2.21% | ||
| Apr 4 | $1.08 | -1.85% | ||
| Mar 28 | $1.1 | +0.29% | ||
| Mar 21 | $1.1 | -0.59% | ||
| Mar 14 | $1.1 | +0.66% | ||
| Mar 7 | $1.1 | -0.12% | ||
| Feb 28 | $1.1 | +0.21% | ||
| Feb 21 | $1.09 | -4.08% | ||
| Feb 14 | $1.14 | +3.81% | ||
| Feb 7 | $1.1 | -1.26% | ||
| Jan 31 | $1.11 | -1.73% | ||
| Jan 24 | $1.13 | +2.41% | ||
| Jan 17 | $1.11 | +9.12% | ||
| Jan 10 | $1.01 | -4.28% | ||
| Jan 3 | $1.06 | -7.65% | ||