STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 1.07
-0.20%
$ 132.3 million $ 170.88 million
May 23 $ 1.07
+1.70%
$ 132.56 million $ 186.95 million
May 16 $ 1.05
+2.14%
$ 130.35 million $ 207.86 million
May 9 $ 1.03
-1.93%
$ 127.62 million $ 397.6 million
May 2 $ 1.05
-0.32%
$ 130.13 million $ 220.42 million
Apr 25 $ 1.05
-2.67%
$ 130.54 million $ 194.92 million
Apr 18 $ 1.08
+2.36%
$ 134.12 million $ 100.15 million
Apr 11 $ 1.06
-2.21%
$ 131.03 million $ 53.25 million
Apr 4 $ 1.08
-1.85%
$ 134 million $ 63.47 million
Mar 28 $ 1.1
+0.29%
$ 136.53 million $ 61.32 million
Mar 21 $ 1.1
-0.59%
$ 136.13 million $ 35.27 million
Mar 14 $ 1.1
+0.66%
$ 136.94 million $ 25.29 million
Mar 7 $ 1.1
-0.12%
$ 136.04 million $ 31.28 million
Feb 28 $ 1.1
+0.21%
$ 136.21 million $ 34.8 million
Feb 21 $ 1.09
-4.08%
$ 124.97 million $ 36.85 million
Feb 14 $ 1.14
+3.81%
$ 130.28 million $ 30.58 million
Feb 7 $ 1.1
-1.26%
$ 125.5 million $ 19.2 million
Jan 31 $ 1.11
-1.73%
$ 115.97 million $ 28.68 million
Jan 24 $ 1.13
+2.41%
$ 118.01 million $ 36.98 million
Jan 17 $ 1.11
+9.12%
$ 115.23 million $ 37.52 million
Jan 10 $ 1.01
-4.28%
$ 105.6 million $ 11.91 million
Jan 3 $ 1.06
-7.65%
$ 105.03 million $ 28.35 million
Dec 27 $ 1.15
+1.48%
$ 113.72 million $ 37.5 million
Dec 20 $ 1.13
+4.86%
$ 111.73 million $ 45.15 million
Dec 13 $ 1.08
-4.45%
$ 106.55 million $ 58.59 million
Dec 6 $ 1.13
+3.69%
$ 111.52 million $ 46.26 million
Nov 29 $ 1.09
-0.45%
$ 107.55 million $ 41.91 million
Nov 22 $ 1.09
+4.18%
$ 97.54 million $ 59.39 million
Nov 15 $ 1.05
-4.94%
$ 93.63 million $ 55.47 million
Nov 8 $ 1.1
-4.78%
$ 98.5 million $ 47.8 million
Nov 1 $ 1.16
+2.00%
$ 103.44 million $ 44.59 million
Oct 25 $ 1.15
+4.53%
$ 102.48 million $ 47.73 million
Oct 18 $ 1.1
-0.79%
$ 97.99 million $ 43.33 million
Oct 11 $ 1.11
-0.12%
$ 98.77 million $ 51.43 million
Oct 4 $ 1.11
-3.76%
$ 98.88 million $ 32.92 million
Sep 27 $ 1.15
+0.16%
$ 102.75 million $ 39.75 million
Sep 20 $ 1.15
+0.90%
$ 102.58 million $ 33.88 million
Sep 13 $ 1.14
+1.95%
$ 101.67 million $ 15.44 million
Sep 6 $ 1.12
-3.35%
$ 99.73 million $ 25.89 million
Aug 30 $ 1.16
-0.98%
$ 103.18 million $ 11.74 million
Aug 23 $ 1.17
+0.81%
$ 104.2 million $ 15.82 million
Aug 16 $ 1.16
-1.02%
$ 103.36 million $ 12.27 million
Aug 9 $ 1.17
+2.29%
$ 103.73 million $ 6.59 million
Aug 2 $ 1.12
-1.01%
$ 99.11 million $ 13.49 million
Jul 26 $ 1.13
-5.42%
$ 100.15 million $ 4.55 million
Jul 19 $ 1.19
+3.69%
$ 105.89 million $ 536,413
Jul 12 $ 1.15
+0.24%
$ 102.09 million $ 1.25 million
Jul 5 $ 1.15
-5.36%
$ 101.86 million $ 604,526
Jun 28 $ 1.21
+3.42%
$ 107.63 million $ 791,479
Jun 21 $ 1.17
+0.24%
$ 104.11 million $ 825,701