Coinranking
STASIS EURO Historical Data
EURS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.991 | -0.93% | ||
| Sep 5 | $ 1 | +1.31% | ||
| Aug 29 | $ 0.988 | -0.42% | ||
| Aug 22 | $ 0.992 | -0.70% | ||
| Aug 15 | $ 0.999 | -2.29% | ||
| Aug 8 | $ 1.02 | +0.61% | ||
| Aug 1 | $ 1.02 | -0.44% | ||
| Jul 25 | $ 1.02 | +0.35% | ||
| Jul 18 | $ 1.02 | +1.42% | ||
| Jul 11 | $ 1 | -0.74% | ||
| Jul 4 | $ 1.01 | -2.60% | ||
| Jun 27 | $ 1.04 | -1.06% | ||
| Jun 20 | $ 1.05 | +0.56% | ||
| Jun 13 | $ 1.04 | -0.28% | ||
| Jun 6 | $ 1.05 | -1.81% | ||
| May 30 | $ 1.07 | -0.20% | ||
| May 23 | $ 1.07 | +1.70% | ||
| May 16 | $ 1.05 | +2.14% | ||
| May 9 | $ 1.03 | -1.93% | ||
| May 2 | $ 1.05 | -0.32% | ||
| Apr 25 | $ 1.05 | -2.67% | ||
| Apr 18 | $ 1.08 | +2.36% | ||
| Apr 11 | $ 1.06 | -2.21% | ||
| Apr 4 | $ 1.08 | -1.85% | ||
| Mar 28 | $ 1.1 | +0.29% | ||
| Mar 21 | $ 1.1 | -0.59% | ||
| Mar 14 | $ 1.1 | +0.66% | ||
| Mar 7 | $ 1.1 | -0.12% | ||
| Feb 28 | $ 1.1 | +0.21% | ||
| Feb 21 | $ 1.09 | -4.08% | ||
| Feb 14 | $ 1.14 | +3.81% | ||
| Feb 7 | $ 1.1 | -1.26% | ||
| Jan 31 | $ 1.11 | -1.73% | ||
| Jan 24 | $ 1.13 | +2.41% | ||
| Jan 17 | $ 1.11 | +9.12% | ||
| Jan 10 | $ 1.01 | -4.28% | ||
| Jan 3 | $ 1.06 | -7.65% | ||
| Dec 27 | $ 1.15 | +1.48% | ||
| Dec 20 | $ 1.13 | +4.86% | ||
| Dec 13 | $ 1.08 | -4.45% | ||
| Dec 6 | $ 1.13 | +3.69% | ||
| Nov 29 | $ 1.09 | -0.45% | ||
| Nov 22 | $ 1.09 | +4.18% | ||
| Nov 15 | $ 1.05 | -4.94% | ||
| Nov 8 | $ 1.1 | -4.78% | ||
| Nov 1 | $ 1.16 | +2.00% | ||
| Oct 25 | $ 1.15 | +4.53% | ||
| Oct 18 | $ 1.1 | -0.79% | ||
| Oct 11 | $ 1.11 | -0.12% | ||
| Oct 4 | $ 1.11 | -3.76% | ||