Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $1.1
+0.07%
$13.48 million $354,053
Dec 2, 2019 $1.1
-0.66%
$13.47 million $333,762
Dec 1, 2019 $1.1
+0.02%
$13.56 million $336,669
Nov 30, 2019 $1.1
-2.37%
$13.56 million $2.84 million
Nov 29, 2019 $1.13
+3.92%
$13.9 million $2.91 million
Nov 28, 2019 $1.09
-5.54%
$13.37 million $2.8 million
Nov 27, 2019 $1.15
+5.04%
$14.19 million $1.87 million
Nov 26, 2019 $1.1
-0.23%
$13.51 million $1.76 million
Nov 25, 2019 $1.1
+3.87%
$13.5 million $1.82 million
Nov 24, 2019 $1.06
-5.12%
$13 million $321,213
Nov 23, 2019 $1.11
-0.38%
$13.7 million $2.8 million
Nov 22, 2019 $1.11
+1.18%
$13.7 million $3.13 million
Nov 21, 2019 $1.1
+0.16%
$13.54 million $1.8 million
Nov 20, 2019 $1.1
-1.05%
$13.52 million $6.71 million
Nov 19, 2019 $1.11
+4.30%
$13.66 million $6.77 million
Nov 18, 2019 $1.07
-2.63%
$13.09 million $7.53 million
Nov 17, 2019 $1.09
+0.54%
$13.45 million $7.34 million
Nov 16, 2019 $1.09
+0.86%
$13.4 million $7.31 million
Nov 15, 2019 $1.08
-0.67%
$13.28 million $3.69 million
Nov 14, 2019 $1.09
+0.34%
$13.37 million $2.26 million
Nov 13, 2019 $1.08
+2.16%
$13.33 million $1.51 million
Nov 12, 2019 $1.06
+1.31%
$13.05 million $1.5 million
Nov 11, 2019 $1.05
-3.46%
$12.88 million $1.48 million
Nov 10, 2019 $1.09
+2.55%
$13.36 million $1.68 million
Nov 9, 2019 $1.06
+0.27%
$13.03 million $1.5 million
Nov 8, 2019 $1.06
-4.87%
$12.99 million $1.5 million
Nov 7, 2019 $1.11
-2.33%
$13.66 million $1.64 million
Nov 6, 2019 $1.14
+0.19%
$13.99 million $1.39 million
Nov 5, 2019 $1.13
-0.47%
$13.93 million $1.4 million
Nov 4, 2019 $1.14
+2.42%
$14 million $1.37 million
Nov 3, 2019 $1.11
-1.48%
$13.67 million $1.54 million
Nov 2, 2019 $1.13
+6.17%
$13.88 million $581,340
Nov 1, 2019 $1.06
-1.08%
$13.07 million $404,242
Oct 31, 2019 $1.08
+1.96%
$13.21 million $555,885
Oct 30, 2019 $1.05
-1.30%
$12.96 million $409,803
Oct 29, 2019 $1.07
+1.45%
$13.13 million $356,231
Oct 28, 2019 $1.05
-1.96%
$12.94 million $373,114
Oct 27, 2019 $1.07
-2.06%
$13.2 million $315,784
Oct 26, 2019 $1.09
-3.01%
$13.42 million $1.12 million
Oct 25, 2019 $1.12
+1.87%
$13.82 million $489,675
Oct 24, 2019 $1.11
+6.61%
$13.6 million $63,933
Oct 23, 2019 $1.04
-7.56%
$12.75 million $154.48 million
Oct 22, 2019 $1.12
-0.91%
$13.8 million $167.06 million
Oct 21, 2019 $1.13
-0.10%
$13.92 million $168.72 million
Oct 20, 2019 $1.13
+2.34%
$13.94 million $168.74 million
Oct 19, 2019 $1.11
-0.09%
$13.61 million $165.08 million
Oct 18, 2019 $1.11
-0.84%
$13.62 million $165.28 million
Oct 17, 2019 $1.12
+3.98%
$13.74 million $166.45 million
Oct 16, 2019 $1.08
-0.73%
$13.21 million $4.17 million
Oct 15, 2019 $1.08
-1.41%
$13.31 million $4.21 million