STASIS EURO Historical Data

EURS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 1.13
+2.34%
$ 13.94 million $ 168.74 million
Oct 19, 2019 $ 1.11
-0.09%
$ 13.61 million $ 165.08 million
Oct 18, 2019 $ 1.11
-0.84%
$ 13.62 million $ 165.28 million
Oct 17, 2019 $ 1.12
+3.98%
$ 13.74 million $ 166.45 million
Oct 16, 2019 $ 1.08
-0.73%
$ 13.21 million $ 4.17 million
Oct 15, 2019 $ 1.08
-1.41%
$ 13.31 million $ 4.21 million
Oct 14, 2019 $ 1.1
+1.17%
$ 13.5 million $ 280,156
Oct 13, 2019 $ 1.09
-0.18%
$ 13.35 million $ 105,899
Oct 12, 2019 $ 1.09
-1.50%
$ 13.37 million $ 107,869
Oct 11, 2019 $ 1.11
-1.07%
$ 13.59 million $ 399,527
Oct 10, 2019 $ 1.12
+0.78%
$ 13.73 million $ 122,007
Oct 9, 2019 $ 1.11
+24.04%
$ 13.59 million $ 354,605
Oct 8, 2019 $ 0.889
-0.99%
$ 10.93 million $ 1.64 million
Oct 7, 2019 $ 0.898
-16.14%
$ 11.04 million $ 1.67 million
Oct 6, 2019 $ 1.07
-0.19%
$ 13.2 million $ 181,550
Oct 5, 2019 $ 1.08
+0.40%
$ 13.23 million $ 119,209
Oct 4, 2019 $ 1.08
-1.14%
$ 13.23 million $ 111,799
Oct 3, 2019 $ 1.09
-2.12%
$ 13.38 million $ 145,480
Oct 2, 2019 $ 1.11
+1.70%
$ 13.67 million $ 274,692
Oct 1, 2019 $ 1.09
-0.09%
$ 13.44 million $ 275,975
Sep 30, 2019 $ 1.1
+4.09%
$ 13.46 million $ 332,781
Sep 29, 2019 $ 1.05
-5.00%
$ 12.93 million $ 19,717
Sep 28, 2019 $ 1.11
+24.60%
$ 13.61 million $ 87,877
Sep 27, 2019 $ 0.889
-19.25%
$ 10.92 million $ 1.62 million
Sep 26, 2019 $ 1.1
-0.44%
$ 13.52 million $ 789,314
Sep 25, 2019 $ 1.1
-1.90%
$ 13.57 million $ 1.94 million
Sep 24, 2019 $ 1.12
+7.47%
$ 13.71 million $ 2.39 million
Sep 23, 2019 $ 1.04
-3.18%
$ 12.76 million $ 1.89 million
Sep 22, 2019 $ 1.07
+0.11%
$ 13.18 million $ 1.89 million
Sep 21, 2019 $ 1.07
-1.27%
$ 13.16 million $ 1.93 million
Sep 20, 2019 $ 1.08
-0.94%
$ 13.33 million $ 1.92 million
Sep 19, 2019 $ 1.1
+0.42%
$ 13.46 million $ 2.03 million
Sep 18, 2019 $ 1.09
-0.42%
$ 13.4 million $ 2.01 million
Sep 17, 2019 $ 1.1
+0.26%
$ 13.46 million $ 2.08 million
Sep 16, 2019 $ 1.09
-0.03%
$ 13.43 million $ 1.97 million
Sep 15, 2019 $ 1.09
-0.05%
$ 13.44 million $ 2.09 million
Sep 14, 2019 $ 1.09
+0.45%
$ 13.44 million $ 2.22 million
Sep 13, 2019 $ 1.09
-1.48%
$ 13.38 million $ 1.97 million
Sep 12, 2019 $ 1.11
+2.81%
$ 13.59 million $ 2.04 million
Sep 11, 2019 $ 1.07
+0.54%
$ 13.18 million $ 2.03 million
Sep 10, 2019 $ 1.07
-2.74%
$ 13.13 million $ 1.94 million
Sep 9, 2019 $ 1.1
-0.74%
$ 13.48 million $ 2.1 million
Sep 8, 2019 $ 1.1
-0.67%
$ 13.58 million $ 2.06 million
Sep 7, 2019 $ 1.11
+1.28%
$ 13.67 million $ 2.05 million
Sep 6, 2019 $ 1.1
-1.99%
$ 13.51 million $ 2.07 million
Sep 5, 2019 $ 1.12
+0.22%
$ 13.78 million $ 1.99 million
Sep 4, 2019 $ 1.12
-1.09%
$ 13.71 million $ 2.1 million
Sep 3, 2019 $ 1.13
+2.60%
$ 13.87 million $ 2.43 million
Sep 2, 2019 $ 1.1
+5.79%
$ 13.52 million $ 2.3 million
Sep 1, 2019 $ 1.04
+1.66%
$ 12.81 million $ 1.87 million