STASIS EURO Historical Data

EURS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 1.15
+0.00%
$ 143.07 million $ 129,055
Oct 18, 1 PM $ 1.15
+0.00%
$ 143.02 million $ 129,055
Oct 18, 12 PM $ 1.15
-0.03%
$ 143.02 million $ 128,838
Oct 18, 11 AM $ 1.15
+3.77%
$ 143.07 million $ 128,718
Oct 18, 10 AM $ 1.11
-3.57%
$ 137.87 million $ 128,857
Oct 18, 9 AM $ 1.15
-0.11%
$ 142.98 million $ 128,857
Oct 18, 8 AM $ 1.15
+0.35%
$ 143.13 million $ 128,693
Oct 18, 7 AM $ 1.15
+3.45%
$ 142.62 million $ 117,848
Oct 18, 6 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 18, 5 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 18, 4 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 18, 3 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 18, 2 AM $ 1.11
+0.00%
$ 137.87 million $ 5,338
Oct 18, 1 AM $ 1.11
+0.00%
$ 137.87 million $ 6,106
Oct 17, 9 PM $ 1.15
+0.01%
$ 143.04 million $ 127,772
Oct 17, 8 PM $ 1.15
+0.00%
$ 142.62 million $ 127,731
Oct 17, 6 PM $ 1.15
+0.25%
$ 142.91 million $ 127,714
Oct 17, 5 PM $ 1.15
+0.00%
$ 142.94 million $ 127,824
Oct 17, 4 PM $ 1.15
+0.03%
$ 142.89 million $ 127,487
Oct 17, 3 PM $ 1.15
-0.02%
$ 143.02 million $ 127,285
Oct 17, 2 PM $ 1.15
-0.05%
$ 142.87 million $ 127,207
Oct 17, 1 PM $ 1.15
-0.05%
$ 142.93 million $ 127,006
Oct 17, 12 PM $ 1.15
+0.00%
$ 143.01 million $ 126,840
Oct 17, 11 AM $ 1.15
-0.15%
$ 143 million $ 126,695
Oct 17, 10 AM $ 1.15
-0.27%
$ 143.2 million $ 116,543
Oct 17, 8 AM $ 1.16
+0.09%
$ 143.83 million $ 126,945
Oct 17, 7 AM $ 1.16
+0.09%
$ 143.7 million $ 125,590
Oct 17, 6 AM $ 1.16
+0.07%
$ 143.56 million $ 124,914
Oct 17, 4 AM $ 1.16
+0.07%
$ 143.67 million $ 120,977
Oct 17, 1 AM $ 1.16
+0.00%
$ 143.69 million $ 120,788
Oct 17, 12 AM $ 1.16
+0.01%
$ 143.69 million $ 120,777
Oct 16, 9 PM $ 1.16
+0.00%
$ 143.7 million $ 120,662
Oct 16, 8 PM $ 1.16
+0.06%
$ 143.74 million $ 120,542
Oct 16, 7 PM $ 1.16
+0.04%
$ 143.67 million $ 120,133
Oct 16, 6 PM $ 1.15
-0.41%
$ 143.36 million $ 120,037
Oct 16, 5 PM $ 1.16
+0.00%
$ 143.74 million $ 119,740
Oct 16, 4 PM $ 1.16
+0.26%
$ 143.72 million $ 119,532
Oct 16, 3 PM $ 1.15
-0.13%
$ 143.33 million $ 111,069
Oct 16, 2 PM $ 1.16
-0.01%
$ 143.26 million $ 109,270
Oct 16, 1 PM $ 1.15
-0.01%
$ 143.3 million $ 108,395
Oct 16, 12 PM $ 1.15
-0.01%
$ 143.33 million $ 108,312
Oct 16, 11 AM $ 1.15
+0.03%
$ 143.35 million $ 108,158
Oct 16, 10 AM $ 1.15
+0.02%
$ 143.26 million $ 107,722
Oct 16, 9 AM $ 1.16
+0.05%
$ 143.39 million $ 107,645
Oct 16, 8 AM $ 1.15
+0.00%
$ 143.27 million $ 107,103
Oct 16, 7 AM $ 1.15
-0.10%
$ 143.27 million $ 107,089
Oct 16, 6 AM $ 1.15
+0.00%
$ 143.36 million $ 106,932
Oct 16, 5 AM $ 1.15
+0.04%
$ 143.36 million $ 106,928
Oct 16, 4 AM $ 1.15
+0.00%
$ 143.3 million $ 106,555
Oct 16, 3 AM $ 1.15
+3.93%
$ 143.29 million $ 102,924