STASIS EURO Historical Data

EURS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1.27
+0.83%
$ 157.35 million $ 70,251
Feb 1, 4 PM $ 1.26
+0.17%
$ 156.22 million $ 69,864
Feb 1, 3 PM $ 1.26
+0.50%
$ 155.86 million $ 69,237
Feb 1, 2 PM $ 1.25
+0.04%
$ 155.14 million $ 67,670
Feb 1, 9 AM $ 1.24
-0.18%
$ 154.52 million $ 66,944
Feb 1, 6 AM $ 1.24
+0.00%
$ 153.89 million $ 66,292
Feb 1, 12 AM $ 8.34
+0.00%
$ 1.04 billion $ 286,609
Jan 31, 6 PM $ 8.39
+0.00%
$ 1.04 billion $ 4,348
Jan 31, 5 PM $ 1.36
+2.90%
$ 169.41 million $ 21,859
Jan 31, 4 PM $ 1.32
+12.06%
$ 164.3 million $ 15,973
Jan 31, 2 PM $ 1.18
+0.00%
$ 146.85 million $ 1,518
Jan 30, 3 AM $ 1.2
+0.00%
$ 148.43 million $ 7,945
Jan 28, 7 PM $ 1.19
+0.00%
$ 147.35 million $ 2,102
Jan 28, 5 PM $ 1.19
+0.35%
$ 147.23 million $ 1,993
Jan 28, 11 AM $ 1.18
+0.00%
$ 146.16 million $ 700
Jan 28, 9 AM $ 1.18
+0.03%
$ 146.37 million $ 677
Jan 28, 8 AM $ 1.18
+0.01%
$ 146.36 million $ 508
Jan 27, 9 PM $ 1.18
+0.19%
$ 146.21 million $ 1,801
Jan 27, 8 PM $ 1.18
+0.03%
$ 145.92 million $ 1,461
Jan 27, 7 PM $ 1.18
+0.01%
$ 145.89 million $ 1,406
Jan 27, 6 PM $ 1.18
-0.11%
$ 145.86 million $ 1,368
Jan 27, 4 PM $ 1.17
+0.07%
$ 145.81 million $ 991
Jan 27, 2 PM $ 1.17
-0.03%
$ 145.84 million $ 685
Jan 27, 1 PM $ 1.18
+0.00%
$ 145.86 million $ 554
Jan 27, 12 PM $ 1.17
+0.00%
$ 145.79 million $ 90
Jan 26, 11 AM $ 1.17
+0.01%
$ 145.82 million $ 215
Jan 25, 10 PM $ 1.18
+0.00%
$ 146.5 million $ 1,342
Jan 25, 8 PM $ 1.17
+0.00%
$ 145.75 million $ 1,335
Jan 25, 7 PM $ 1.17
+0.05%
$ 145.72 million $ 1,325
Jan 25, 5 PM $ 1.17
+0.01%
$ 145.75 million $ 1,291
Jan 25, 8 AM $ 1.17
-0.04%
$ 145.54 million $ 196
Jan 24, 9 PM $ 1.17
+0.00%
$ 145.38 million $ 363
Jan 24, 8 PM $ 1.17
+0.07%
$ 145.41 million $ 309
Jan 24, 11 AM $ 1.17
+0.00%
$ 145.39 million $ 44
Jan 23, 9 AM $ 1.17
+0.03%
$ 145.5 million $ 737
Jan 23, 8 AM $ 1.17
+0.00%
$ 145.52 million $ 379
Jan 23, 7 AM $ 1.17
-0.03%
$ 145.53 million $ 332
Jan 22, 9 AM $ 5.5
+0.00%
$ 682.57 million $ 576
Jan 21, 9 PM $ 1.17
+0.00%
$ 145.51 million $ 8,889
Jan 21, 7 PM $ 1.17
-0.25%
$ 145.32 million $ 8,851
Jan 21, 6 PM $ 1.17
+0.00%
$ 145.58 million $ 6,512
Jan 21, 5 PM $ 1.17
+0.13%
$ 145.5 million $ 6,407
Jan 21, 4 PM $ 1.17
+0.22%
$ 145.37 million $ 5,010
Jan 21, 3 PM $ 1.17
+0.16%
$ 145.03 million $ 3,207
Jan 21, 2 PM $ 1.17
+0.07%
$ 144.75 million $ 1,149
Jan 21, 12 AM $ 1.17
+0.00%
$ 144.63 million $ 1,073
Jan 20, 10 PM $ 1.17
+0.00%
$ 144.65 million $ 952
Jan 20, 8 PM $ 1.17
+0.00%
$ 144.62 million $ 937
Jan 20, 3 PM $ 1.16
+0.00%
$ 144.59 million $ 164
Jan 20, 2 PM $ 1.17
+0.00%
$ -- $ 138