STASIS EURO Historical Data

EURS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1.11
+0.00%
$ 137.87 million $ 106,760
Oct 16, 1 AM $ 1.11
-3.78%
$ 137.87 million $ 106,876
Oct 16, 12 AM $ 1.15
+0.00%
$ 143.28 million $ 106,876
Oct 15, 11 PM $ 1.15
-0.04%
$ 143.28 million $ 107,849
Oct 15, 10 PM $ 1.15
+0.02%
$ 143.33 million $ 107,782
Oct 15, 9 PM $ 1.15
+0.00%
$ 143.3 million $ 104,192
Oct 15, 8 PM $ 1.15
+0.01%
$ 143.3 million $ 104,192
Oct 15, 7 PM $ 1.15
+0.01%
$ 143.29 million $ 107,666
Oct 15, 6 PM $ 1.15
-0.02%
$ 143.28 million $ 107,666
Oct 15, 5 PM $ 1.15
+0.05%
$ 143.31 million $ 106,603
Oct 15, 4 PM $ 1.15
+0.02%
$ 143.24 million $ 106,411
Oct 15, 3 PM $ 1.15
+0.05%
$ 143.29 million $ 106,122
Oct 15, 2 PM $ 1.15
+0.00%
$ 143.22 million $ 105,887
Oct 15, 1 PM $ 1.15
-0.08%
$ 143.22 million $ 105,906
Oct 15, 12 PM $ 1.15
+0.01%
$ 143.33 million $ 105,906
Oct 15, 11 AM $ 1.15
+0.05%
$ 143.31 million $ 105,484
Oct 15, 10 AM $ 1.15
-0.06%
$ 143.24 million $ 103,147
Oct 15, 9 AM $ 1.15
+0.14%
$ 143.32 million $ 103,021
Oct 15, 8 AM $ 1.15
+3.81%
$ 143.11 million $ 102,810
Oct 15, 7 AM $ 1.11
-3.70%
$ 137.87 million $ 91,222
Oct 15, 6 AM $ 1.15
+0.00%
$ 143.17 million $ 91,627
Oct 14, 5 PM $ 1.15
+0.00%
$ 143.05 million $ 102,313
Oct 14, 4 PM $ 1.15
+0.41%
$ 143.05 million $ 102,309
Oct 14, 3 PM $ 1.15
-0.13%
$ 142.46 million $ 101,255
Oct 14, 2 PM $ 1.15
+0.03%
$ 142.6 million $ 100,858
Oct 14, 1 PM $ 1.15
+0.09%
$ 142.53 million $ 100,679
Oct 14, 11 AM $ 1.15
+0.03%
$ 142.57 million $ 100,805
Oct 14, 10 AM $ 1.15
-0.01%
$ 142.53 million $ 100,704
Oct 14, 9 AM $ 1.15
+0.01%
$ 142.55 million $ 100,477
Oct 14, 8 AM $ 1.15
-0.04%
$ 142.53 million $ 100,277
Oct 14, 7 AM $ 1.15
-0.09%
$ 142.54 million $ 99,954
Oct 14, 6 AM $ 1.15
-0.02%
$ 142.67 million $ 100,233
Oct 14, 5 AM $ 1.15
+0.32%
$ 142.71 million $ 96,838
Oct 14, 4 AM $ 1.15
+0.09%
$ 142.27 million $ 8,270
Oct 14, 3 AM $ 1.15
+0.21%
$ 142.77 million $ 494
Oct 13, 1 PM $ 1.15
+0.00%
$ 142.6 million $ 98,109
Oct 13, 11 AM $ 1.15
+0.00%
$ 143.09 million $ 98,058
Oct 13, 9 AM $ 1.15
+0.00%
$ 143.06 million $ 97,676
Oct 13, 8 AM $ 1.15
+0.00%
$ 143.07 million $ 97,591
Oct 13, 7 AM $ 1.15
-0.05%
$ 143.23 million $ 97,549
Oct 13, 6 AM $ 1.15
+0.04%
$ 143.3 million $ 96,557
Oct 13, 2 AM $ 1.15
+0.00%
$ 143.06 million $ 99,691
Oct 12, 11 PM $ 1.15
+0.48%
$ 143.06 million $ 98,607
Oct 12, 10 PM $ 1.15
-0.22%
$ 142.38 million $ 98,176
Oct 12, 9 PM $ 1.15
-0.30%
$ 142.69 million $ 96,883
Oct 12, 8 PM $ 1.15
-0.35%
$ 143.1 million $ 95,165
Oct 12, 6 PM $ 1.15
-0.01%
$ 143.21 million $ 94,325
Oct 12, 5 PM $ 1.15
+0.46%
$ 143.24 million $ 92,325
Oct 12, 4 PM $ 1.15
+0.03%
$ 142.59 million $ 90,197
Oct 12, 3 PM $ 1.15
+0.01%
$ 142.53 million $ 89,875