STASIS EURO Historical Data

EURS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.15
+0.01%
$ 142.53 million $ 89,875
Oct 12, 2 PM $ 1.15
+0.04%
$ 142.41 million $ 89,565
Oct 12, 12 PM $ 1.15
+0.02%
$ 142.59 million $ 89,270
Oct 12, 7 AM $ 1.15
+0.00%
$ 142.4 million $ 89,234
Oct 12, 6 AM $ 1.15
+0.00%
$ 142.38 million $ 89,450
Oct 12, 4 AM $ 1.15
+0.18%
$ 142.77 million $ 86,948
Oct 12, 3 AM $ 1.15
-0.10%
$ 142.2 million $ 86,851
Oct 12, 1 AM $ 1.15
+0.00%
$ 142.46 million $ 89,078
Oct 12, 12 AM $ 1.15
+0.03%
$ 142.43 million $ 88,781
Oct 11, 10 PM $ 1.15
+0.27%
$ 142.69 million $ 89,016
Oct 11, 9 PM $ 1.15
-0.01%
$ 142.56 million $ 88,937
Oct 11, 8 PM $ 1.15
+0.25%
$ 142.57 million $ 88,799
Oct 11, 7 PM $ 1.15
+3.23%
$ 142.32 million $ 88,641
Oct 11, 6 PM $ 1.15
+0.00%
$ 142.55 million $ 88,571
Oct 11, 5 PM $ 1.15
-0.04%
$ 142.55 million $ 88,571
Oct 11, 4 PM $ 1.15
+0.50%
$ 142.61 million $ 88,193
Oct 11, 3 PM $ 1.14
+0.21%
$ 141.9 million $ 86,092
Oct 11, 2 PM $ 1.14
-0.06%
$ 141.61 million $ 85,368
Oct 11, 1 PM $ 1.14
-0.13%
$ 141.72 million $ 84,929
Oct 11, 12 PM $ 1.14
+0.06%
$ 141.91 million $ 81,462
Oct 11, 11 AM $ 1.14
+2.87%
$ 141.82 million $ 79,106
Oct 11, 10 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 9 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 8 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 7 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 6 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 5 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 4 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 3 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 2 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 1 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 11, 12 AM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 10, 11 PM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 10, 10 PM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 10, 9 PM $ 1.11
+0.00%
$ 137.87 million $ 0
Oct 10, 8 PM $ 1.11
+0.00%
$ 137.87 million $ 134,519
Oct 10, 7 PM $ 1.11
+0.00%
$ 137.87 million $ 134,519
Oct 10, 3 PM $ 1.16
+0.21%
$ 143.84 million $ 134,530
Oct 10, 1 PM $ 1.16
+0.00%
$ 144.39 million $ 131,868
Oct 9, 9 PM $ 1.16
-0.06%
$ 143.96 million $ 130,762
Oct 9, 8 PM $ 1.16
+0.01%
$ 144.04 million $ 130,317
Oct 9, 5 PM $ 1.16
+0.00%
$ 144.25 million $ 127,902
Oct 9, 4 PM $ 1.16
-0.06%
$ 144.21 million $ 127,804
Oct 9, 3 PM $ 1.16
-0.21%
$ 144.32 million $ 124,862
Oct 9, 2 PM $ 1.17
-0.01%
$ 144.61 million $ 120,152
Oct 9, 1 PM $ 1.17
-0.44%
$ 144.86 million $ 115,004
Oct 9, 12 PM $ 1.17
+0.70%
$ 145.28 million $ 105,563
Oct 9, 11 AM $ 1.16
+0.01%
$ 144.28 million $ 78,183
Oct 9, 9 AM $ 1.16
+0.00%
$ 144.4 million $ 78,038
Oct 9, 8 AM $ 1.16
+0.00%
$ 144.5 million $ 78,015