STASIS EURO Historical Data

EURS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.17
-0.03%
$ 145.66 million $ 1,959
Jan 5, 12 PM $ 1.17
+0.00%
$ 145.42 million $ 158
Jan 4, 3 PM $ 1.17
+0.00%
$ 145.45 million $ 464
Jan 4, 12 PM $ 1.17
+0.00%
$ 144.9 million $ 1,403
Jan 3, 7 AM $ 1.17
+0.00%
$ 145.41 million $ 5,819
Jan 3, 6 AM $ 1.17
+0.00%
$ 145.53 million $ 5,780
Jan 3, 2 AM $ 1.17
+0.00%
$ 145.57 million $ 5,737
Jan 3, 1 AM $ 1.17
+0.00%
$ -- $ 5,650
Jan 3, 12 AM $ 1.17
+0.00%
$ -- $ 5,650
Jan 2, 10 PM $ 1.17
-0.13%
$ 145.31 million $ 5,203
Jan 2, 5 PM $ 1.16
-0.14%
$ 144.59 million $ 4,063
Jan 2, 4 PM $ 1.17
+0.00%
$ 145.43 million $ 3,968
Jan 2, 3 PM $ 1.17
+0.00%
$ 145.61 million $ 3,956
Jan 2, 2 PM $ 1.17
-0.05%
$ 145.64 million $ 9,506
Jan 2, 11 AM $ 1.17
+0.03%
$ 145.58 million $ 87,908
Jan 2, 6 AM $ 1.17
+0.01%
$ 145.36 million $ 5,956
Jan 2, 3 AM $ 1.17
+0.01%
$ 145.27 million $ 85,975
Jan 2, 2 AM $ 1.17
+0.00%
$ 145.22 million $ 85,970
Jan 1, 11 PM $ 1.17
-0.02%
$ 145.58 million $ 85,946
Jan 1, 10 PM $ 1.17
-0.02%
$ 145.6 million $ 85,448
Jan 1, 5 PM $ 1.17
+0.02%
$ 145.72 million $ 78,595
Jan 1, 9 AM $ 1.17
+0.00%
$ 145.42 million $ 84,004
Jan 1, 7 AM $ 1.17
+0.02%
$ 145.43 million $ 84,126
Jan 1, 1 AM $ 1.17
+0.09%
$ 145.68 million $ 78,468
Download