STASIS EURO Historical Data

EURS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1.17
+0.00%
$ 145.45 million $ 119,891
Oct 4, 9 PM $ 1.17
-0.04%
$ 145.43 million $ 119,939
Oct 4, 8 PM $ 1.17
-1.43%
$ 145.5 million $ 120,058
Oct 4, 7 PM $ 1.18
+0.92%
$ 146.56 million $ 92,636
Oct 4, 4 PM $ 1.16
+0.00%
$ 144.51 million $ 5,322
Oct 4, 3 PM $ 1.15
+0.00%
$ 142.83 million $ 5,221
Oct 4, 2 PM $ 1.17
+0.00%
$ 145.13 million $ 2,080
Oct 4, 12 PM $ 1.13
+0.00%
$ 140.34 million $ 0
Oct 4, 11 AM $ 1.13
+0.00%
$ 140.34 million $ 0
Oct 4, 10 AM $ 1.13
+0.00%
$ 140.34 million $ 0
Oct 4, 9 AM $ 1.13
+0.00%
$ 140.34 million $ 0
Oct 4, 8 AM $ 1.13
+0.00%
$ 140.34 million $ 0
Oct 4, 7 AM $ 1.13
+0.00%
$ 140.34 million $ 63,022
Oct 4, 6 AM $ 1.13
+0.00%
$ 140.34 million $ 63,022
Oct 4, 5 AM $ 1.13
+0.00%
$ 140.34 million $ 65,090
Oct 4, 4 AM $ 1.13
+0.00%
$ 140.34 million $ 65,090
Oct 4, 3 AM $ 1.13
-3.18%
$ 140.34 million $ 65,090
Oct 4, 2 AM $ 1.17
+3.28%
$ 144.95 million $ 65,090
Oct 4, 1 AM $ 1.13
-3.14%
$ 140.34 million $ 67,075
Oct 4, 12 AM $ 1.17
+3.24%
$ 144.89 million $ 67,075
Oct 3, 11 PM $ 1.13
+0.00%
$ 140.34 million $ 0
Oct 3, 10 PM $ 1.13
+0.00%
$ 140.34 million $ 70,317
Oct 3, 9 PM $ 1.13
+0.00%
$ 140.34 million $ 70,317
Oct 3, 8 PM $ 1.13
+0.00%
$ 140.34 million $ 70,317
Oct 3, 7 PM $ 1.13
-3.22%
$ 140.34 million $ 70,317
Oct 3, 6 PM $ 1.17
+0.00%
$ 145.02 million $ 70,317
Oct 3, 5 PM $ 1.17
+0.08%
$ 145.01 million $ 70,317
Oct 3, 4 PM $ 1.17
+0.02%
$ 144.9 million $ 70,050
Oct 3, 3 PM $ 1.17
+0.01%
$ 144.88 million $ 69,450
Oct 3, 2 PM $ 1.17
+0.00%
$ 144.88 million $ 62,603
Oct 3, 1 PM $ 1.17
+3.24%
$ 144.88 million $ 67,126
Oct 3, 12 PM $ 1.13
+0.00%
$ 140.34 million $ 4,663
Oct 3, 11 AM $ 1.13
+0.00%
$ 140.34 million $ 4,663
Oct 3, 10 AM $ 1.13
+0.00%
$ 140.34 million $ 4,663
Oct 3, 9 AM $ 1.13
-2.81%
$ 140.34 million $ 4,663
Oct 3, 8 AM $ 1.16
-0.16%
$ 144.39 million $ 69,101
Oct 3, 7 AM $ 1.13
+0.00%
$ 140.34 million $ 69,000
Oct 3, 6 AM $ 1.13
+0.00%
$ 140.34 million $ 69,051
Oct 3, 5 AM $ 1.13
-3.08%
$ 140.34 million $ 69,051
Oct 3, 4 AM $ 1.17
+0.00%
$ 144.79 million $ 69,051
Oct 3, 3 AM $ 1.17
-0.04%
$ 144.8 million $ 69,051
Oct 3, 2 AM $ 1.17
+3.22%
$ 144.86 million $ 67,082
Oct 3, 1 AM $ 1.13
+0.00%
$ 140.34 million $ 66,941
Oct 3, 12 AM $ 1.13
+0.00%
$ 140.34 million $ 66,941
Oct 2, 11 PM $ 1.13
-3.12%
$ 140.34 million $ 66,941
Oct 2, 10 PM $ 1.17
+3.22%
$ 144.86 million $ 66,941
Oct 2, 9 PM $ 1.13
-3.13%
$ 140.34 million $ 68,941
Oct 2, 8 PM $ 1.17
+0.00%
$ 144.87 million $ 68,941
Oct 2, 7 PM $ 1.17
-0.04%
$ 144.82 million $ 68,867
Oct 2, 6 PM $ 1.17
+3.23%
$ 144.88 million $ 66,696
Download