Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $1.12
-0.28%
$13.82 million $146,048
Feb 5, 2019 $1.13
+0.80%
$13.86 million $108,022
Feb 4, 2019 $1.12
-0.48%
$13.75 million $116,964
Feb 3, 2019 $1.12
+0.87%
$13.82 million $148,045
Feb 2, 2019 $1.11
-1.04%
$13.69 million $125,792
Feb 1, 2019 $1.13
+1.19%
$13.83 million $151,762
Jan 31, 2019 $1.11
-0.19%
$13.67 million $117,725
Jan 30, 2019 $1.11
+0.59%
$13.69 million $156,008
Jan 29, 2019 $1.11
-0.69%
$13.61 million $149,833
Jan 28, 2019 $1.12
-0.12%
$13.71 million $229,889
Jan 27, 2019 $1.12
+0.71%
$13.72 million $146,636
Jan 26, 2019 $1.11
-0.39%
$13.62 million $118,119
Jan 25, 2019 $1.11
+0.30%
$13.67 million $117,369
Jan 24, 2019 $1.11
+1.16%
$13.63 million $117,138
Jan 23, 2019 $1.1
-1.80%
$13.48 million $1,989
Jan 22, 2019 $1.12
+1.27%
$13.72 million $496
Jan 21, 2019 $1.1
+1.05%
$13.55 million $554
Jan 20, 2019 $1.09
+1.22%
$13.41 million $712
Jan 19, 2019 $1.08
+0.34%
$13.25 million $1,800
Jan 18, 2019 $1.07
-3.83%
$13.2 million $3,685
Jan 17, 2019 $1.12
+0.83%
$13.73 million $11,286
Jan 16, 2019 $1.11
+2.34%
$13.61 million $1,497
Jan 15, 2019 $1.08
-1.79%
$13.3 million $95
Jan 14, 2019 $1.12
+6.85%
$13.74 million $8,386
Jan 13, 2019 $1.05
-5.78%
$12.86 million $5
Jan 12, 2019 $1.11
-1.14%
$13.65 million $31
Jan 11, 2019 $1.1
-2.18%
$13.51 million $18
Jan 10, 2019 $1.12
-0.05%
$13.81 million $1,122
Jan 9, 2019 $1.12
-2.59%
$13.82 million $446
Jan 8, 2019 $1.15
+3.49%
$14.19 million $759
Jan 7, 2019 $1.1
-3.48%
$13.55 million $164
Jan 6, 2019 $1.09
-4.94%
$13.35 million $72
Jan 5, 2019 $1.14
+0.45%
$14.05 million $65
Jan 4, 2019 $1.14
+0.03%
$13.99 million $27,295
Jan 3, 2019 $1.14
+3.74%
$13.99 million $59
Jan 2, 2019 $1.12
-3.50%
$13.75 million $16,481
Jan 1, 2019 $1.16
+1.38%
$14.25 million $407
Dec 31, 2018 $1.11
-0.25%
$13.68 million $1
Dec 29, 2018 $1.12
-10.44%
$13.82 million $1,177
Dec 28, 2018 $1.26
+13.25%
$15.45 million $8
Dec 27, 2018 $1.11
-1.74%
$13.64 million $13,202
Dec 26, 2018 $1.13
+3.97%
$13.88 million $409
Dec 25, 2018 $1.11
-0.87%
$13.59 million $2,240
Dec 24, 2018 $1.11
+1.98%
$13.7 million $13,188
Dec 23, 2018 $1.12
+1.01%
$13.73 million $131
Dec 22, 2018 $1.1
-0.90%
$13.57 million $7,574
Dec 21, 2018 $1.11
-2.12%
$13.69 million $12,725
Dec 20, 2018 $1.14
+3.28%
$14 million $126,092
Dec 19, 2018 $1.1
-1.51%
$13.56 million $17,597
Dec 18, 2018 $1.12
-1.40%
$13.75 million $1,773