Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $1.17
-0.19%
$145.04 million $4,278
Jan 9, 2026 $1.17
+0.21%
$-- $1,343
Jan 8, 2026 $1.17
+0.06%
$145.67 million $9,319
Jan 7, 2026 $1.17
+0.00%
$145.47 million $32
Jan 6, 2026 $1.17
+0.02%
$145.34 million $44
Jan 5, 2026 $1.17
+0.19%
$-- $3,524
Jan 4, 2026 $1.17
+0.38%
$-- $464
Jan 3, 2026 $1.17
-0.07%
$-- $5,819
Jan 2, 2026 $1.17
+0.06%
$145.31 million $5,203
Jan 1, 2026 $1.17
+0.02%
$145.58 million $85,946
Dec 31, 2025 $1.17
+0.15%
$-- $78,837
Dec 30, 2025 $1.17
-0.02%
$145.19 million $78,089
Dec 29, 2025 $1.17
+0.01%
$-- $68,448
Dec 28, 2025 $1.17
+0.37%
$144.81 million $67,310
Dec 27, 2025 $1.16
+0.03%
$144.31 million $64,821
Dec 26, 2025 $1.16
-0.18%
$144.35 million $60,907
Dec 25, 2025 $1.16
-0.15%
$144.67 million $35,676
Dec 24, 2025 $1.16
-0.03%
$144.52 million $38,043
Dec 23, 2025 $1.16
-0.05%
$144.48 million $33,231
Dec 22, 2025 $1.16
+0.19%
$144.22 million $29,874
Dec 21, 2025 $1.16
+0.39%
$-- $24,761
Dec 20, 2025 $1.16
-1.16%
$143.41 million $19,886
Dec 19, 2025 $1.17
-0.01%
$145.18 million $201
Dec 18, 2025 $1.17
+1.43%
$145.11 million $57,020
Dec 17, 2025 $1.16
+0.15%
$143.53 million $34,570
Dec 16, 2025 $1.16
+0.05%
$-- $34,078
Dec 15, 2025 $1.16
-0.47%
$143.39 million $33,166
Dec 14, 2025 $1.16
+0.04%
$144.11 million $24,811
Dec 13, 2025 $1.16
+0.04%
$-- $20,939
Dec 12, 2025 $1.16
+0.30%
$144.21 million $23,036
Dec 11, 2025 $1.16
-0.10%
$143.62 million $19,701
Dec 10, 2025 $1.16
+0.08%
$143.63 million $18,161
Dec 9, 2025 $1.16
+0.20%
$143.56 million $17,455
Dec 8, 2025 $1.15
-0.36%
$143.28 million $15,212
Dec 7, 2025 $1.16
-0.11%
$143.69 million $8,212
Dec 6, 2025 $1.16
-0.02%
$-- $5,961
Dec 5, 2025 $1.16
+0.24%
$144.03 million $4,508
Dec 4, 2025 $1.16
+0.12%
$143.73 million $1,388
Dec 3, 2025 $1.16
+0.32%
$143.56 million $21,395
Dec 2, 2025 $1.15
+0.32%
$143.06 million $16,390
Dec 1, 2025 $1.15
-0.04%
$142.63 million $6,099
Nov 30, 2025 $1.15
+0.15%
$142.66 million $4,309
Nov 29, 2025 $1.15
-0.03%
$-- $3,448
Nov 28, 2025 $1.15
-0.05%
$142.61 million $3,004
Nov 27, 2025 $1.15
-0.26%
$142.33 million $9,222
Nov 26, 2025 $1.15
+0.69%
$142.73 million $27,425
Nov 25, 2025 $1.14
+0.00%
$141.51 million $237
Nov 24, 2025 $1.14
+0.22%
$141.54 million $5,133
Nov 23, 2025 $1.14
-0.97%
$140.97 million $50,114
Nov 22, 2025 $1.15
+1.01%
$142.44 million $16,000